صکوک اجاره فولاد12-بدون ضامن

صفولا12 | Bonds - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 1,000,000 0.55
Close: 994,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 13:51:30
Number:4
Volume:400,000
Value:397.8 billion
First:1.003 Million
Low:1,000,000
High:1.003 Million
Price:1,000,000
Change:5,490.00
Change %:0.55
Price:994,510
Change:0.00
Change %:0.00
Date : 2024-05-08 13:43:54
Number:4
Volume:400,000
Value:397.8 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:5,490.00
Change %:0.55
Price:994,510
Change:0.00
Change %:0.00
Date : 2024-04-02 14:28:14
Number:4
Volume:400,000
Value:397.8 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:5,490.00
Change %:0.55
Price:994,510
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:32
Number:4
Volume:400,000
Value:397.8 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:5,490.00
Change %:0.55
Price:994,510
Change:0.00
Change %:0.00
Date : 2024-03-12 14:02:50
Number:4
Volume:400,000
Value:397.8 billion
First:998,390
Low:998,390
High:998,390
Price:998,390
Change:3,880.00
Change %:0.39
Price:994,510
Change:0.00
Change %:0.00
Date : 2024-02-19 13:49:58
Number:4
Volume:400,000
Value:397.8 billion
First:989,020
Low:989,020
High:1,000,000
Price:1,000,000
Change:5,490.00
Change %:0.55
Price:994,510
Change:0.00
Change %:0.00
Date : 2024-02-18 13:49:58
Number:4
Volume:400,000
Value:397.8 billion
First:989,020
Low:989,020
High:1,000,000
Price:1,000,000
Change:205.00
Change %:0.02
Price:994,510
Change:5,695.00
Change %:0.57
Date : 2024-02-13 13:04:35
Number:2
Volume:160,000
Value:160.03 billion
First:1 Million
Low:1,000,000
High:1 Million
Price:1,000,000
Change:0.00
Change %:0.00
Price:1 Million
Change:205.00
Change %:0.02
Date : 2024-02-10 14:44:27
Number:2
Volume:80,000
Value:80 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2024-02-03 11:44:43
Number:11
Volume:1.065 Million
Value:1.065 Thousand billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-27 12:43:29
Number:1
Volume:15,000
Value:15 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-12-11 10:46:23
Number:17
Volume:891,000
Value:891 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-11-29 14:37:19
Number:2
Volume:174,000
Value:174 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-11-22 11:25:25
Number:2
Volume:174,000
Value:174 billion
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:10,000.00
Change %:1.01
Price:1,000,000
Change:10,000.00
Change %:1.01
Date : 2023-11-13 09:38:46
Number:1
Volume:46
Value:45.54 Million
First:990,000
Low:990,000
High:990,000
Price:990,000
Change:0.00
Change %:0.00
Price:990,000
Change:0.00
Change %:0.00
Date : 2023-11-12 09:38:46
Number:1
Volume:46
Value:45.54 Million
First:990,000
Low:990,000
High:990,000
Price:990,000
Change:0.00
Change %:0.00
Price:990,000
Change:0.00
Change %:0.00
Date : 2023-11-01 09:15:33
Number:1
Volume:24
Value:23.76 Million
First:990,000
Low:990,000
High:990,000
Price:990,000
Change:0.00
Change %:0.00
Price:990,000
Change:0.00
Change %:0.00
Date : 2023-10-31 09:15:33
Number:1
Volume:24
Value:23.76 Million
First:990,000
Low:990,000
High:990,000
Price:990,000
Change:0.00
Change %:0.00
Price:990,000
Change:0.00
Change %:0.00
Date : 2023-10-26 09:12:47
Number:1
Volume:25
Value:24.75 Million
First:990,000
Low:990,000
High:990,000
Price:990,000
Change:0.00
Change %:0.00
Price:990,000
Change:0.00
Change %:0.00
Date : 2023-10-25 09:12:47
Number:1
Volume:25
Value:24.75 Million
First:990,000
Low:990,000
High:990,000
Price:990,000
Change:3,704.00
Change %:0.37
Price:990,000
Change:3,704.00
Change %:0.37
Date : 2023-10-08 12:57:08
Number:4
Volume:135
Value:134.15 Million
First:990,000
Low:990,000
High:1,000,000
Price:1,000,000
Change:6,296.00
Change %:0.63
Price:993,704
Change:0.00
Change %:0.00
Date : 2023-10-07 12:57:08
Number:4
Volume:135
Value:134.15 Million
First:990,000
Low:990,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:993,704
Change:0.00
Change %:0.00