صکوک اجاره معادن407-3ماهه18
صمعاد407 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
950,000
5.47
Close:
1.005 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-03 13:32:07 |
Number:1
Volume:10
Value:10 Million
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:55,000.00
Change %:5.47
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 14:16:15 |
Number:1
Volume:10
Value:10 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:5,000.00
Change %:0.50
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:43:55 |
Number:1
Volume:10
Value:10 Million
|
First:998,900
Low:998,900
High:998,900
|
Price:998,900
Change:6,100.00
Change %:0.61
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 14:58:39 |
Number:1
Volume:10
Value:10 Million
|
First:951,334
Low:951,334
High:951,334
|
Price:951,334
Change:53,666.00
Change %:5.34
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-24 14:16:53 |
Number:1
Volume:10
Value:10 Million
|
First:1.001 Million
Low:1.001 Million
High:1.001 Million
|
Price:1.001 Million
Change:3,596.00
Change %:0.36
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-23 14:59:32 |
Number:1
Volume:10
Value:10 Million
|
First:953,719
Low:953,719
High:953,719
|
Price:953,719
Change:51,281.00
Change %:5.10
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-15 14:58:25 |
Number:1
Volume:10
Value:10 Million
|
First:908,304
Low:908,304
High:908,304
|
Price:908,304
Change:96,696.00
Change %:9.62
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-14 14:56:18 |
Number:1
Volume:10
Value:10 Million
|
First:956,109
Low:956,109
High:956,109
|
Price:956,109
Change:48,891.00
Change %:4.87
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2024-01-09 12:04:33 |
Number:1
Volume:10
Value:10 Million
|
First:1.006 Million
Low:1.006 Million
High:1.006 Million
|
Price:1.006 Million
Change:1,430.00
Change %:0.14
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 14:54:11 |
Number:1
Volume:10
Value:10 Million
|
First:1.002 Million
Low:1.002 Million
High:1.002 Million
|
Price:1.002 Million
Change:2,540.00
Change %:0.25
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-16 11:03:36 |
Number:1
Volume:10
Value:10 Million
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:5,558.00
Change %:0.55
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-13 12:05:44 |
Number:1
Volume:10
Value:10 Million
|
First:962,437
Low:962,437
High:962,437
|
Price:962,437
Change:42,563.00
Change %:4.24
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-11 12:56:12 |
Number:1
Volume:10
Value:10 Million
|
First:964,849
Low:964,849
High:964,849
|
Price:964,849
Change:40,151.00
Change %:4.00
|
Price:1.005 Million
Change:0.00
Change %:0.00
|
| Date : 2023-07-04 13:54:19 |
Number:1
Volume:10
Value:10 Million
|
First:942,887
Low:942,887
High:942,887
|
Price:942,887
Change:0.00
Change %:0.00
|
Price:1.005 Million
Change:0.00
Change %:0.00
|