صکوک اجاره معادن407-3ماهه18
صمعاد407 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
950,000
5.47
Close:
1.005 Million
0.00
Last Trade
2024-03-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 950,000 | Close | 1.005 Million 0.00 |
| High | 950,000 | Low | 950,000 |
| Volume | 10 | Times | 1 |
| Price Range: | 945,250 - 1.045 Million | Value | 10 Million |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2024-03-03| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 6 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 6 |
| 6.00 | Change of ownership | 6.00 |
Ask / Bid
2024-03-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number17,475 | Buy995,000 | Sell1,005,000 | Number17,327 | Order2 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1 % | ||
| 6 Months | 1 % | ||
| 9 Months | 0.5 % | ||
| 1 year old | 0.5 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-03 13:32:07 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-02-27 14:16:15 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-02-26 14:43:55 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-02-03 14:58:39 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-24 14:16:53 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-23 14:59:32 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-15 14:58:25 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-14 14:56:18 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-09 12:04:33 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-19 14:54:11 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-16 11:03:36 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-13 12:05:44 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-11 12:56:12 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-07-04 13:54:19 | Close : 1.005 Million | Change % : 0.00 | Volume : 10 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SEFS | Last : - 1,000,000 | Volume : 20 | Market Value : - | Date : 2022-11-28 |
| Symbol : SEFR | Last : 51,650 947,350 | Volume : 500 | Market Value : - | Date : 2024-02-26 |
| Symbol : RS01 | Last : 18,970 967,570 | Volume : 100 | Market Value : - | Date : 2023-10-07 |
| Symbol : SN01 | Last : 20,000 1.02 Million | Volume : - | Market Value : - | Date : 2022-05-10 |
| Symbol : KI01 | Last : - 980,000 | Volume : 5 | Market Value : - | Date : 2023-05-23 |
| Symbol : EM05 | Last : 28,260 988,760 | Volume : 100 | Market Value : - | Date : 2022-10-24 |
| Symbol : SS23 | Last : 18,000 1,000,000 | Volume : 21 | Market Value : - | Date : 2021-03-15 |
| Symbol : SS41 | Last : 89,016 1,000,000 | Volume : - | Market Value : - | Date : 2022-03-05 |
| Symbol : SS32 | Last : 12,857 1.02 Million | Volume : 91 | Market Value : - | Date : 2021-08-11 |
| Symbol : SS31 | Last : 101,107 1,000,000 | Volume : - | Market Value : - | Date : 2021-08-08 |