صکوک اجاره گل گهر039-3ماهه20

صگل039 | Bonds - Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 959,500 4.98
Close: 913,975 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-10 12:50:29
Number:1
Volume:8
Value:7.31 Million
First:959,500
Low:959,500
High:959,500
Price:959,500
Change:45,525.00
Change %:4.98
Price:913,975
Change:0.00
Change %:0.00
Date : 2024-02-03 11:38:41
Number:1
Volume:8
Value:7.31 Million
First:913,975
Low:913,975
High:913,975
Price:913,975
Change:96,206.00
Change %:9.52
Price:913,975
Change:96,206.00
Change %:9.52
Date : 2024-01-24 11:29:09
Number:-
Volume:-
Value:-
First:913,975
Low:913,975
High:913,975
Price:913,975
Change:96,206.00
Change %:9.52
Price:1.01 Million
Change:0.00
Change %:0.00
Date : 2024-01-23 11:45:35
Number:-
Volume:-
Value:-
First:913,975
Low:913,975
High:913,975
Price:913,975
Change:48,103.00
Change %:5.00
Price:1.01 Million
Change:48,103.00
Change %:5.00
Date : 2024-01-03 10:55:39
Number:2
Volume:2,010
Value:1.93 billion
First:1.028 Million
Low:961,750
High:1.028 Million
Price:961,750
Change:50,617.00
Change %:5.00
Price:962,078
Change:50,289.00
Change %:4.97
Date : 2024-01-02 14:55:17
Number:1
Volume:10
Value:10.12 Million
First:1.012 Million
Low:1.012 Million
High:1.012 Million
Price:1.012 Million
Change:19,850.00
Change %:2.00
Price:1.012 Million
Change:19,850.00
Change %:2.00
Date : 2024-01-01 14:59:12
Number:1
Volume:10
Value:9.93 Million
First:992,517
Low:992,517
High:992,517
Price:992,517
Change:47,261.00
Change %:5.00
Price:992,517
Change:47,261.00
Change %:5.00
Date : 2023-12-31 15:46:49
Number:1
Volume:10
Value:9.45 Million
First:945,256
Low:945,256
High:945,256
Price:1.045 Million
Change:49,750.00
Change %:5.00
Price:945,256
Change:49,750.00
Change %:5.00
Date : 2023-12-30 15:26:57
Number:1
Volume:15
Value:14.93 Million
First:995,006
Low:995,006
High:995,006
Price:900,244
Change:47,381.00
Change %:5.00
Price:995,006
Change:47,381.00
Change %:5.00
Date : 2023-12-25 12:05:17
Number:1
Volume:10
Value:9.48 Million
First:947,625
Low:947,625
High:947,625
Price:947,625
Change:99,750.00
Change %:9.52
Price:947,625
Change:99,750.00
Change %:9.52
Date : 2023-12-06 14:57:32
Number:-
Volume:-
Value:-
First:1.035 Million
Low:1.035 Million
High:1.035 Million
Price:1.035 Million
Change:12,375.00
Change %:1.18
Price:1.047 Million
Change:0.00
Change %:0.00
Date : 2023-11-06 14:52:15
Number:-
Volume:-
Value:-
First:1.047 Million
Low:1.047 Million
High:1.047 Million
Price:1.047 Million
Change:49,875.00
Change %:5.00
Price:1.047 Million
Change:49,875.00
Change %:5.00
Date : 2023-11-05 14:59:55
Number:1
Volume:100
Value:99.75 Million
First:997,500
Low:997,500
High:997,500
Price:997,500
Change:0.00
Change %:0.00
Price:997,500
Change:0.00
Change %:0.00
Date : 2023-11-04 14:59:55
Number:1
Volume:100
Value:99.75 Million
First:997,500
Low:997,500
High:997,500
Price:997,500
Change:47,500.00
Change %:5.00
Price:997,500
Change:47,500.00
Change %:5.00
Date : 2023-11-01 11:59:08
Number:1
Volume:5
Value:4.75 Million
First:950,000
Low:950,000
High:950,000
Price:950,000
Change:0.00
Change %:0.00
Price:950,000
Change:0.00
Change %:0.00
Date : 2023-10-31 11:59:08
Number:1
Volume:5
Value:4.75 Million
First:950,000
Low:950,000
High:950,000
Price:950,000
Change:0.00
Change %:0.00
Price:950,000
Change:0.00
Change %:0.00
Date : 2023-10-30 09:01:05
Number:1
Volume:5
Value:4.75 Million
First:950,000
Low:950,000
High:950,000
Price:950,000
Change:50,000.00
Change %:5.00
Price:950,000
Change:50,000.00
Change %:5.00
Date : 2023-10-22 11:47:43
Number:1
Volume:10
Value:10 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00
Date : 2023-10-04 15:26:07
Number:1
Volume:75
Value:75 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1.05 Million
Change:0.00
Change %:0.00
Price:1,000,000
Change:0.00
Change %:0.00