صکوک اجاره گل گهر039-3ماهه20
صگل039 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
959,500
4.98
Close:
913,975
0.00
Last Trade
2024-03-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 959,500 | Close | 913,975 0.00 |
| High | 959,500 | Low | 959,500 |
| Volume | 8 | Times | 1 |
| Price Range: | 868,277 - 959,673 | Value | 7.31 Million |
| Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-03-10| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 8 |
| 1 | Seller number | - |
| 8 | Sales volume | - |
| 8.00 | Change of ownership | 8.00 |
Ask / Bid
2024-03-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number18,000 | Buy868,277 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 3.55 % | ||
| 6 Months | 9.14 % | ||
| 9 Months | 4.79 % | ||
| 1 year old | 6.74 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-10 12:50:29 | Close : 913,975 | Change % : 0.00 | Volume : 8 | Times : 1 |
| Date : 2024-02-03 11:38:41 | Close : 913,975 | Change % : 9.52 | Volume : 8 | Times : 1 |
| Date : 2024-01-24 11:29:09 | Close : 1.01 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-23 11:45:35 | Close : 1.01 Million | Change % : 5.00 | Volume : - | Times : - |
| Date : 2024-01-03 10:55:39 | Close : 962,078 | Change % : 4.97 | Volume : 2,010 | Times : 2 |
| Date : 2024-01-02 14:55:17 | Close : 1.012 Million | Change % : 2.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-01 14:59:12 | Close : 992,517 | Change % : 5.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-31 15:46:49 | Close : 945,256 | Change % : 5.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-30 15:26:57 | Close : 995,006 | Change % : 5.00 | Volume : 15 | Times : 1 |
| Date : 2023-12-25 12:05:17 | Close : 947,625 | Change % : 9.52 | Volume : 10 | Times : 1 |
| Date : 2023-12-06 14:57:32 | Close : 1.047 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-11-06 14:52:15 | Close : 1.047 Million | Change % : 5.00 | Volume : - | Times : - |
| Date : 2023-11-05 14:59:55 | Close : 997,500 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2023-11-04 14:59:55 | Close : 997,500 | Change % : 5.00 | Volume : 100 | Times : 1 |
| Date : 2023-11-01 11:59:08 | Close : 950,000 | Change % : 0.00 | Volume : 5 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SEFS | Last : - 1,000,000 | Volume : 20 | Market Value : - | Date : 2022-11-28 |
| Symbol : SEFR | Last : 51,650 947,350 | Volume : 500 | Market Value : - | Date : 2024-02-26 |
| Symbol : RS01 | Last : 18,970 967,570 | Volume : 100 | Market Value : - | Date : 2023-10-07 |
| Symbol : SN01 | Last : 20,000 1.02 Million | Volume : - | Market Value : - | Date : 2022-05-10 |
| Symbol : KI01 | Last : - 980,000 | Volume : 5 | Market Value : - | Date : 2023-05-23 |
| Symbol : EM05 | Last : 28,260 988,760 | Volume : 100 | Market Value : - | Date : 2022-10-24 |
| Symbol : SS23 | Last : 18,000 1,000,000 | Volume : 21 | Market Value : - | Date : 2021-03-15 |
| Symbol : SS41 | Last : 89,016 1,000,000 | Volume : - | Market Value : - | Date : 2022-03-05 |
| Symbol : SS32 | Last : 12,857 1.02 Million | Volume : 91 | Market Value : - | Date : 2021-08-11 |
| Symbol : SS31 | Last : 101,107 1,000,000 | Volume : - | Market Value : - | Date : 2021-08-08 |