مشارکت ش شیراز304-3ماهه18
مشیر304 |
Bonds
-
Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
سایر حمل و نقل
Status:
Permitted
Last:
960,000
0.62
Close:
966,000
0.00
Last Trade
2023-12-05Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 960,000 | Close | 966,000 0.00 |
High | 960,000 | Low | 960,000 |
Volume | 2,000 | Times | 1 |
Price Range: | 917,700 - 1.014 Million | Value | 1.93 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2023-12-05True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 2,000 |
- | Seller number | 1 |
- | Sales volume | 2,000 |
- | Change of ownership | - |
Ask / Bid
2023-12-05Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,000 | Buy940,000 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 1.47 % | ||
6 Months | 2.41 % | ||
9 Months | 2.77 % | ||
1 year old | 2.77 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-05 14:53:51 | Close : 966,000 | Change % : 0.00 | Volume : 2,000 | Times : 1 |
Date : 2023-10-22 14:55:05 | Close : 966,000 | Change % : 0.00 | Volume : 2,000 | Times : 1 |
Date : 2023-10-21 14:15:50 | Close : 966,000 | Change % : 0.00 | Volume : 2,000 | Times : 1 |
Date : 2023-07-03 14:53:01 | Close : 966,000 | Change % : 0.00 | Volume : 2,000 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : مشهد312 | Last : - 1,000,000 | Volume : - | Market Value : - | Date : 2023-04-17 |
Symbol : مشهد0312 | Last : - 902,500 | Volume : - | Market Value : - | Date : 2023-12-26 |
Symbol : مشهر406 | Last : - - | Volume : - | Market Value : - | Date : 2022-01-10 |
Symbol : قم0312 | Last : - 1.01 Million | Volume : 10 | Market Value : - | Date : 2023-04-25 |