مشارکت ش شیراز304-3ماهه18
مشیر304 |
Bonds
-
Exchange
حمل و نقل انبارداری و ارتباطات ( سایر حمل و نقل )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
سایر حمل و نقل
Status:
Permitted
Last:
960,000
0.62
Close:
966,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-05 14:53:51 |
Number:1
Volume:2,000
Value:1.93 billion
|
First:960,000
Low:960,000
High:960,000
|
Price:960,000
Change:6,000.00
Change %:0.62
|
Price:966,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 14:55:05 |
Number:1
Volume:2,000
Value:1.93 billion
|
First:956,000
Low:956,000
High:956,000
|
Price:956,000
Change:10,000.00
Change %:1.04
|
Price:966,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 14:15:50 |
Number:1
Volume:2,000
Value:1.93 billion
|
First:964,000
Low:964,000
High:964,000
|
Price:964,000
Change:2,000.00
Change %:0.21
|
Price:966,000
Change:0.00
Change %:0.00
|
| Date : 2023-07-03 14:53:01 |
Number:1
Volume:2,000
Value:1.93 billion
|
First:952,000
Low:952,000
High:952,000
|
Price:952,000
Change:0.00
Change %:0.00
|
Price:966,000
Change:0.00
Change %:0.00
|