مشارکت ش کرمانشاه304-3ماهه18

مکرما304 | Bonds - Exchange
اوراق تامین مالی ( اوراق مشارکت شهرداری ها )
Category:

اوراق تامین مالی

Sub Category:

اوراق مشارکت شهرداری ها

Status:

Permitted

Last: 1,000,000 2.91
Close: 1.03 Million 0.00

Last Trade

2024-03-18
Feature Amounts Feature Amounts
Open 1,000,000 Close 1.03 Million 0.00
High 1,000,000 Low 1,000,000
Volume 1,000 Times 1
Price Range:  979,450 - 1.083 Million Value 1000 Million
Base volume 1 Volume limit 1 - 10,000

Trades

2024-03-18
True Legal
- Number of buyers 1
- Purchase volume 500
- Seller number 1
- Sales volume 500
- Change of ownership -

Ask / Bid

2024-03-18
Order Number Buy Sell Number Order
Order1 Number7,500 Buy980,000 Sell1,010,000 Number7,500 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months 0.1 %
9 Months 2.08 %
1 year old 3.1 %

History

Date Close Change % Volume Times
Date : 2024-03-18 13:43:17 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2024-03-06 14:43:43 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2024-02-27 14:18:38 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2024-02-12 14:48:27 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2024-01-31 13:50:12 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2024-01-07 14:23:06 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2024-01-06 14:41:20 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2023-12-27 14:40:28 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2023-12-25 14:31:40 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2023-12-19 14:35:29 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2023-12-09 14:45:18 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2023-12-04 14:41:26 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2023-11-29 14:22:17 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2023-11-28 14:33:07 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
Date : 2023-11-08 14:18:36 Close : 1.03 Million Change % : 0.00 Volume : 1,000 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : تبریز112 Last : 40,000 1,000,000 Volume : 19 Market Value : - Date : 2023-02-27
Symbol : تهران412 Last : 19,200 973,700 Volume : 10,000 Market Value : - Date : 2021-12-25
Symbol : مشیر112 Last : 5,000 1.005 Million Volume : 30,000 Market Value : - Date : 2023-02-25
Symbol : مکرج112 Last : 3,000 1,000,000 Volume : 500 Market Value : - Date : 2023-01-30
Symbol : مصفها203 Last : 60,000 1,000,000 Volume : 700 Market Value : - Date : 2023-06-12
Symbol : مشهد212 Last : - 1,000,000 Volume : 1,000 Market Value : - Date : 2024-01-10
Symbol : تهران012 Last : 20,000 1,000,000 Volume : 9 Market Value : - Date : 2023-02-25
Symbol : مشهد0112 Last : 29,800 1,000,000 Volume : 500 Market Value : - Date : 2022-11-02
Symbol : تهران112 Last : 5,000 995,000 Volume : 201,000 Market Value : - Date : 2023-03-14
Symbol : مشهد0012 Last : 5,000 1,000,000 Volume : 14 Market Value : - Date : 2022-03-16
More

Comments & Analysis