مشارکت ش کرمانشاه304-3ماهه18

مکرما304 | Bonds - Exchange
اوراق تامین مالی ( اوراق مشارکت شهرداری ها )
Category:

اوراق تامین مالی

Sub Category:

اوراق مشارکت شهرداری ها

Status:

Permitted

Last: 986,500 4.22
Close: 1.03 Million 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-06 12:00:23
Number:1
Volume:1,000
Value:1000 Million
First:986,500
Low:986,500
High:986,500
Price:986,500
Change:43,500.00
Change %:4.22
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2024-03-18 13:43:17
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2024-03-06 14:43:43
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2024-02-27 14:18:38
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2024-02-12 14:48:27
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2024-01-31 13:50:12
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2024-01-07 14:23:06
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2024-01-06 14:41:20
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2023-12-27 14:40:28
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2023-12-25 14:31:40
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2023-12-19 14:35:29
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2023-12-09 14:45:18
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2023-12-04 14:41:26
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2023-11-29 14:22:17
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2023-11-28 14:33:07
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2023-11-08 14:18:36
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2023-10-09 14:07:35
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:30,000.00
Change %:2.91
Price:1.03 Million
Change:0.00
Change %:0.00
Date : 2023-06-26 14:38:56
Number:1
Volume:1,000
Value:1000 Million
First:1,000,000
Low:1,000,000
High:1,000,000
Price:1,000,000
Change:0.00
Change %:0.00
Price:1.03 Million
Change:0.00
Change %:0.00