SukukParsian
PAS1 |
Bonds
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Permitted
Last:
943,500
5.65
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-02 14:07:40 |
Number:1
Volume:500
Value:500 Million
|
First:943,500
Low:943,500
High:943,500
|
Price:943,500
Change:56,500.00
Change %:5.65
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 10:30:45 |
Number:1
Volume:500
Value:500 Million
|
First:944,000
Low:944,000
High:944,000
|
Price:944,000
Change:56,000.00
Change %:5.60
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 14:59:47 |
Number:1
Volume:500
Value:500 Million
|
First:936,000
Low:936,000
High:936,000
|
Price:936,000
Change:64,000.00
Change %:6.40
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-21 13:20:54 |
Number:1
Volume:500
Value:500 Million
|
First:950,000
Low:950,000
High:950,000
|
Price:950,000
Change:50,000.00
Change %:5.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 12:24:13 |
Number:1
Volume:500
Value:500 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2023-07-03 14:32:00 |
Number:1
Volume:500
Value:500 Million
|
First:1,000,000
Low:1,000,000
High:1,000,000
|
Price:1,000,000
Change:0.00
Change %:0.00
|
Price:1,000,000
Change:0.00
Change %:0.00
|