اجاره انرژی پاسارگاد14040302
پاسار04 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
923,820
7.62
Close:
1,000,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-10-05 13:36:06 |
Number:1
Volume:1,000
Value:1000 Million
|
First:923,820
Low:923,820
High:923,820
|
Price:923,820
Change:76,180.00
Change %:7.62
|
Price:1,000,000
Change:0.00
Change %:0.00
|
| Date : 2024-08-31 11:18:51 |
Number:1
Volume:1,000
Value:1000 Million
|
First:924,820
Low:924,820
High:924,820
|
Price:924,820
Change:11,360.00
Change %:1.24
|
Price:1,000,000
Change:86,540.00
Change %:9.47
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:913,460
Low:-
High:-
|
Price:913,460
Change:0.00
Change %:0.00
|
Price:913,460
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:913,460
Low:-
High:-
|
Price:913,460
Change:0.00
Change %:0.00
|
Price:913,460
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:913,460
Low:-
High:-
|
Price:913,460
Change:0.00
Change %:0.00
|
Price:913,460
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:913,460
Low:-
High:-
|
Price:913,460
Change:0.00
Change %:0.00
|
Price:913,460
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:913,460
Low:-
High:-
|
Price:913,460
Change:0.00
Change %:0.00
|
Price:913,460
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:1
Volume:1,000,000
Value:913.46 billion
|
First:913,460
Low:913,460
High:913,460
|
Price:935,000
Change:0.00
Change %:0.00
|
Price:913,460
Change:21,540.00
Change %:2.30
|
| Date : 2024-07-30 00:00:00 |
Number:1
Volume:5,000
Value:4.675 billion
|
First:935,000
Low:935,000
High:935,000
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:935,000
Change:36,250.00
Change %:3.73
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:971,250
Low:-
High:-
|
Price:971,250
Change:0.00
Change %:0.00
|
Price:971,250
Change:0.00
Change %:0.00
|