اجاره انرژی پاسارگاد14040302

پاسار04 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 925,000 7.50
Close: 1,000,000 0.00

Last Trade

2023-12-02
Feature Amounts Feature Amounts
Open 925,000 Close 1,000,000 0.00
High 925,000 Low 925,000
Volume 1,000 Times 1
Price Range:  950,000 - 1.05 Million Value 1000 Million
Base volume 1 Volume limit 1 - 25,000

Trades

2023-12-02
True Legal
- Number of buyers 1
- Purchase volume 130,000
- Seller number 1
- Sales volume 130,000
- Change of ownership -

Ask / Bid

2023-12-02
Order Number Buy Sell Number Order
Order3 Number67,500 Buy990,000 Sell1,000,000 Number18,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 0 %
6 Months 0 %
9 Months 0 %
1 year old 0 %

History

Date Close Change % Volume Times
Date : 2023-12-02 13:57:36 Close : 1,000,000 Change % : 0.00 Volume : 1,000 Times : 1
Date : 2023-10-04 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 1,000,000 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SEFS Last : - 1,000,000 Volume : 20 Market Value : - Date : 2022-11-28
Symbol : SEFR Last : 51,650 947,350 Volume : 500 Market Value : - Date : 2024-02-26
Symbol : RS01 Last : 18,970 967,570 Volume : 100 Market Value : - Date : 2023-10-07
Symbol : SN01 Last : 20,000 1.02 Million Volume : - Market Value : - Date : 2022-05-10
Symbol : KI01 Last : - 980,000 Volume : 5 Market Value : - Date : 2023-05-23
Symbol : EM05 Last : 28,260 988,760 Volume : 100 Market Value : - Date : 2022-10-24
Symbol : SS23 Last : 18,000 1,000,000 Volume : 21 Market Value : - Date : 2021-03-15
Symbol : SS41 Last : 89,016 1,000,000 Volume : - Market Value : - Date : 2022-03-05
Symbol : SS32 Last : 12,857 1.02 Million Volume : 91 Market Value : - Date : 2021-08-11
Symbol : SS31 Last : 101,107 1,000,000 Volume : - Market Value : - Date : 2021-08-08
More

Comments & Analysis