ارزش مسکن
ارزش مسکن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
23,445
79.01
Close:
13,097
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:16 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,672
Low:23,445
High:24,140
|
Price:23,445
Change:10,348.00
Change %:79.01
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,878
Low:23,878
High:24,300
|
Price:24,232
Change:11,135.00
Change %:85.02
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 13:51:27 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,788
Low:24,581
High:24,800
|
Price:24,581
Change:11,484.00
Change %:87.68
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,691
Low:25,691
High:26,250
|
Price:25,840
Change:12,743.00
Change %:97.30
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:39 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,692
Low:25,692
High:25,692
|
Price:25,692
Change:12,595.00
Change %:96.17
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:47 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:26,486
Low:26,486
High:26,486
|
Price:26,486
Change:13,389.00
Change %:102.23
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:17 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,305
Low:27,305
High:27,305
|
Price:27,305
Change:14,208.00
Change %:108.48
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:08:29 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:26,510
Low:26,510
High:26,510
|
Price:26,510
Change:13,413.00
Change %:102.41
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:04:50 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,738
Low:25,738
High:25,738
|
Price:25,738
Change:12,641.00
Change %:96.52
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,000
Low:24,509
High:25,000
|
Price:25,000
Change:11,903.00
Change %:90.88
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:56:24 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,920
Low:23,797
High:24,418
|
Price:24,418
Change:11,321.00
Change %:86.44
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,157
Low:23,117
High:24,398
|
Price:23,920
Change:10,823.00
Change %:82.64
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:56:20 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,880
Low:23,721
High:23,956
|
Price:23,721
Change:10,624.00
Change %:81.12
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:55 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,280
Low:23,867
High:25,280
|
Price:24,016
Change:10,919.00
Change %:83.37
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:55:34 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,544
Low:24,544
High:24,544
|
Price:24,544
Change:11,447.00
Change %:87.40
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:31 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,000
Low:23,180
High:24,200
|
Price:23,559
Change:10,462.00
Change %:79.88
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,980
Low:22,724
High:23,910
|
Price:23,592
Change:10,495.00
Change %:80.13
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:13 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,860
Low:23,217
High:24,100
|
Price:23,217
Change:10,120.00
Change %:77.27
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,252
Low:23,305
High:24,350
|
Price:23,425
Change:10,328.00
Change %:78.86
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:53 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,990
Low:27,796
High:28,990
|
Price:27,796
Change:14,699.00
Change %:112.23
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:57:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,320
Low:27,320
High:28,004
|
Price:28,004
Change:14,907.00
Change %:113.82
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:10 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,610
Low:27,095
High:28,279
|
Price:27,095
Change:13,998.00
Change %:106.88
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:21 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,308
Low:27,308
High:28,852
|
Price:28,381
Change:15,284.00
Change %:116.70
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:52:53 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,152
Low:28,152
High:28,152
|
Price:28,152
Change:15,055.00
Change %:114.95
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:23 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,287
Low:29,767
High:30,287
|
Price:29,851
Change:16,754.00
Change %:127.92
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:29,767
Low:28,150
High:29,767
|
Price:29,661
Change:16,564.00
Change %:126.47
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:58:34 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,059
Low:28,059
High:28,059
|
Price:28,059
Change:14,962.00
Change %:114.24
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:43:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,242
Low:27,242
High:27,242
|
Price:27,242
Change:14,145.00
Change %:108.00
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:58:43 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:26,449
Low:26,449
High:26,449
|
Price:26,449
Change:13,352.00
Change %:101.95
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:53:51 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,679
Low:25,679
High:25,679
|
Price:25,679
Change:12,582.00
Change %:96.07
|
Price:13,097
Change:0.00
Change %:0.00
|