ارزش مسکن
ارزش مسکن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
31,005
136.73
Close:
13,097
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 14:59:45 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,810
Low:31,005
High:31,810
|
Price:31,005
Change:17,908.00
Change %:136.73
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,230
Low:31,304
High:33,230
|
Price:31,399
Change:18,302.00
Change %:139.74
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,980
Low:30,980
High:32,896
|
Price:32,660
Change:19,563.00
Change %:149.37
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,938
Low:31,938
High:31,938
|
Price:31,938
Change:18,841.00
Change %:143.86
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:51:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:32,925
Low:32,925
High:32,925
|
Price:32,925
Change:19,828.00
Change %:151.39
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,643
Low:32,625
High:34,643
|
Price:32,625
Change:19,528.00
Change %:149.10
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:57:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:32,286
Low:32,011
High:33,066
|
Price:33,066
Change:19,969.00
Change %:152.47
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:32,477
Low:30,857
High:32,477
|
Price:31,979
Change:18,882.00
Change %:144.17
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:07:38 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,532
Low:31,532
High:31,532
|
Price:31,532
Change:18,435.00
Change %:140.76
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:51:20 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,614
Low:30,614
High:30,614
|
Price:30,614
Change:17,517.00
Change %:133.75
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:45:15 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:29,723
Low:29,723
High:29,723
|
Price:29,723
Change:16,626.00
Change %:126.95
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:52:24 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,858
Low:28,858
High:28,858
|
Price:28,858
Change:15,761.00
Change %:120.34
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:48 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,018
Low:28,018
High:28,018
|
Price:28,018
Change:14,921.00
Change %:113.93
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:16 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,672
Low:23,445
High:24,140
|
Price:23,445
Change:10,348.00
Change %:79.01
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,878
Low:23,878
High:24,300
|
Price:24,232
Change:11,135.00
Change %:85.02
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 13:51:27 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,788
Low:24,581
High:24,800
|
Price:24,581
Change:11,484.00
Change %:87.68
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,691
Low:25,691
High:26,250
|
Price:25,840
Change:12,743.00
Change %:97.30
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:39 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,692
Low:25,692
High:25,692
|
Price:25,692
Change:12,595.00
Change %:96.17
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:47 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:26,486
Low:26,486
High:26,486
|
Price:26,486
Change:13,389.00
Change %:102.23
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:17 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,305
Low:27,305
High:27,305
|
Price:27,305
Change:14,208.00
Change %:108.48
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:08:29 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:26,510
Low:26,510
High:26,510
|
Price:26,510
Change:13,413.00
Change %:102.41
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:04:50 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,738
Low:25,738
High:25,738
|
Price:25,738
Change:12,641.00
Change %:96.52
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,000
Low:24,509
High:25,000
|
Price:25,000
Change:11,903.00
Change %:90.88
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:56:24 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,920
Low:23,797
High:24,418
|
Price:24,418
Change:11,321.00
Change %:86.44
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,157
Low:23,117
High:24,398
|
Price:23,920
Change:10,823.00
Change %:82.64
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:56:20 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,880
Low:23,721
High:23,956
|
Price:23,721
Change:10,624.00
Change %:81.12
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:55 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,280
Low:23,867
High:25,280
|
Price:24,016
Change:10,919.00
Change %:83.37
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:55:34 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,544
Low:24,544
High:24,544
|
Price:24,544
Change:11,447.00
Change %:87.40
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:31 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,000
Low:23,180
High:24,200
|
Price:23,559
Change:10,462.00
Change %:79.88
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,980
Low:22,724
High:23,910
|
Price:23,592
Change:10,495.00
Change %:80.13
|
Price:13,097
Change:0.00
Change %:0.00
|