ارزش مسکن
ارزش مسکن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
23,836
82.00
Close:
13,097
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,950
Low:22,950
High:24,100
|
Price:23,836
Change:10,739.00
Change %:82.00
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:00:35 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,164
Low:23,001
High:23,385
|
Price:23,190
Change:10,093.00
Change %:77.06
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,980
Low:22,770
High:23,390
|
Price:22,944
Change:9,847.00
Change %:75.19
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,964
Low:22,420
High:23,723
|
Price:22,437
Change:9,340.00
Change %:71.31
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,945
Low:27,250
High:28,018
|
Price:27,321
Change:14,224.00
Change %:108.61
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:22 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,693
Low:27,280
High:27,998
|
Price:27,411
Change:14,314.00
Change %:109.29
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,940
Low:27,119
High:28,080
|
Price:27,191
Change:14,094.00
Change %:107.61
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,150
Low:27,360
High:28,222
|
Price:27,710
Change:14,613.00
Change %:111.58
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:29,041
Low:28,750
High:29,350
|
Price:28,832
Change:15,735.00
Change %:120.14
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:23 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:29,988
Low:29,796
High:30,330
|
Price:29,991
Change:16,894.00
Change %:128.99
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:11 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,138
Low:29,009
High:30,138
|
Price:29,380
Change:16,283.00
Change %:124.33
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:35 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,900
Low:30,811
High:31,182
|
Price:30,833
Change:17,736.00
Change %:135.42
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:23 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,010
Low:30,911
High:31,428
|
Price:31,002
Change:17,905.00
Change %:136.71
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:27 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,900
Low:31,227
High:31,900
|
Price:31,527
Change:18,430.00
Change %:140.72
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:22 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,000
Low:30,707
High:31,600
|
Price:30,830
Change:17,733.00
Change %:135.40
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:24 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,900
Low:30,834
High:31,900
|
Price:30,973
Change:17,876.00
Change %:136.49
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:17 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:32,509
Low:31,760
High:32,841
|
Price:31,871
Change:18,774.00
Change %:143.35
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,300
Low:31,011
High:31,899
|
Price:31,732
Change:18,635.00
Change %:142.28
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,312
Low:32,510
High:33,587
|
Price:32,716
Change:19,619.00
Change %:149.80
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:28 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,096
Low:33,253
High:34,169
|
Price:33,610
Change:20,513.00
Change %:156.62
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:21 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,900
Low:33,560
High:34,038
|
Price:33,848
Change:20,751.00
Change %:158.44
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:36 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,033
Low:33,505
High:34,550
|
Price:33,640
Change:20,543.00
Change %:156.85
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,254
Low:33,941
High:34,531
|
Price:34,133
Change:21,036.00
Change %:160.62
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:24 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:35,000
Low:34,226
High:35,050
|
Price:34,860
Change:21,763.00
Change %:166.17
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:27 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,997
Low:34,500
High:35,070
|
Price:34,848
Change:21,751.00
Change %:166.08
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,160
Low:32,520
High:33,225
|
Price:32,563
Change:19,466.00
Change %:148.63
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,000
Low:33,165
High:34,141
|
Price:33,400
Change:20,303.00
Change %:155.02
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:24 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,301
Low:34,301
High:35,093
|
Price:34,583
Change:21,486.00
Change %:164.05
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:27 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,530
Low:32,500
High:33,747
|
Price:33,246
Change:20,149.00
Change %:153.84
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,620
Low:33,122
High:34,190
|
Price:33,200
Change:20,103.00
Change %:153.49
|
Price:13,097
Change:0.00
Change %:0.00
|