ارزش مسکن
ارزش مسکن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
23,425
78.86
Close:
13,097
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:59:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,252
Low:23,305
High:24,350
|
Price:23,425
Change:10,328.00
Change %:78.86
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:53 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,990
Low:27,796
High:28,990
|
Price:27,796
Change:14,699.00
Change %:112.23
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:57:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,320
Low:27,320
High:28,004
|
Price:28,004
Change:14,907.00
Change %:113.82
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:10 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,610
Low:27,095
High:28,279
|
Price:27,095
Change:13,998.00
Change %:106.88
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:21 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,308
Low:27,308
High:28,852
|
Price:28,381
Change:15,284.00
Change %:116.70
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:52:53 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,152
Low:28,152
High:28,152
|
Price:28,152
Change:15,055.00
Change %:114.95
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:23 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,287
Low:29,767
High:30,287
|
Price:29,851
Change:16,754.00
Change %:127.92
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:29,767
Low:28,150
High:29,767
|
Price:29,661
Change:16,564.00
Change %:126.47
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:58:34 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,059
Low:28,059
High:28,059
|
Price:28,059
Change:14,962.00
Change %:114.24
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:43:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,242
Low:27,242
High:27,242
|
Price:27,242
Change:14,145.00
Change %:108.00
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:58:43 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:26,449
Low:26,449
High:26,449
|
Price:26,449
Change:13,352.00
Change %:101.95
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:53:51 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,679
Low:25,679
High:25,679
|
Price:25,679
Change:12,582.00
Change %:96.07
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:44:53 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,932
Low:24,932
High:24,932
|
Price:24,932
Change:11,835.00
Change %:90.36
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:41:19 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,206
Low:24,206
High:24,206
|
Price:24,206
Change:11,109.00
Change %:84.82
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:47 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,525
Low:23,130
High:23,525
|
Price:23,525
Change:10,428.00
Change %:79.62
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:48:01 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,840
Low:22,840
High:22,840
|
Price:22,840
Change:9,743.00
Change %:74.39
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,000
Low:21,880
High:22,044
|
Price:22,022
Change:8,925.00
Change %:68.15
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:02 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,689
Low:21,540
High:21,689
|
Price:21,689
Change:8,592.00
Change %:65.60
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:54:39 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,058
Low:21,058
High:21,058
|
Price:21,058
Change:7,961.00
Change %:60.79
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:49:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,190
Low:20,137
High:20,483
|
Price:20,445
Change:7,348.00
Change %:56.10
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:51 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,222
Low:20,110
High:20,248
|
Price:20,190
Change:7,093.00
Change %:54.16
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,410
Low:20,161
High:20,410
|
Price:20,178
Change:7,081.00
Change %:54.07
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,345
Low:20,340
High:20,499
|
Price:20,393
Change:7,296.00
Change %:55.71
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:24 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,280
Low:20,280
High:20,348
|
Price:20,339
Change:7,242.00
Change %:55.30
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,360
Low:20,242
High:20,480
|
Price:20,319
Change:7,222.00
Change %:55.14
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,329
Low:20,282
High:20,530
|
Price:20,345
Change:7,248.00
Change %:55.34
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,130
Low:20,081
High:20,309
|
Price:20,216
Change:7,119.00
Change %:54.36
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,274
Low:20,102
High:20,320
|
Price:20,111
Change:7,014.00
Change %:53.55
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,501
Low:20,211
High:20,650
|
Price:20,269
Change:7,172.00
Change %:54.76
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,520
Low:20,475
High:20,760
|
Price:20,600
Change:7,503.00
Change %:57.29
|
Price:13,097
Change:0.00
Change %:0.00
|