استیل
استیل |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,423
61.77
Close:
10,770
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:42 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,304
Low:17,423
High:18,450
|
Price:17,423
Change:6,653.00
Change %:61.77
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:05:20 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,326
Low:17,326
High:17,478
|
Price:17,477
Change:6,707.00
Change %:62.28
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:46 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,245
Low:17,170
High:17,659
|
Price:17,475
Change:6,705.00
Change %:62.26
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:28 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,340
Low:17,335
High:17,340
|
Price:17,335
Change:6,565.00
Change %:60.96
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,237
Low:17,237
High:17,332
|
Price:17,237
Change:6,467.00
Change %:60.05
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:09 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,960
Low:17,960
High:17,960
|
Price:17,960
Change:7,190.00
Change %:66.76
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:29 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,470
Low:18,030
High:18,510
|
Price:18,290
Change:7,520.00
Change %:69.82
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:28:23 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,960
Low:17,950
High:18,500
|
Price:18,500
Change:7,730.00
Change %:71.77
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:02 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,190
Low:17,950
High:18,490
|
Price:18,200
Change:7,430.00
Change %:68.99
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:23 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,420
Low:18,420
High:18,610
|
Price:18,430
Change:7,660.00
Change %:71.12
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:36 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,200
Low:18,590
High:19,580
|
Price:18,590
Change:7,820.00
Change %:72.61
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,810
Low:18,810
High:19,470
|
Price:19,190
Change:8,420.00
Change %:78.18
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:22 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,270
Low:19,270
High:19,360
|
Price:19,270
Change:8,500.00
Change %:78.92
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:19 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:20,230
Low:19,420
High:20,230
|
Price:19,430
Change:8,660.00
Change %:80.41
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:29 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,350
Low:19,350
High:19,660
|
Price:19,660
Change:8,890.00
Change %:82.54
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:23 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,180
Low:18,820
High:19,180
|
Price:18,920
Change:8,150.00
Change %:75.67
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:28:52 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,250
Low:17,250
High:18,290
|
Price:18,290
Change:7,520.00
Change %:69.82
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:27:46 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,770
Low:17,700
High:18,340
|
Price:17,700
Change:6,930.00
Change %:64.35
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:33 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,230
Low:18,230
High:18,590
|
Price:18,230
Change:7,460.00
Change %:69.27
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:37 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:20,650
Low:20,650
High:20,650
|
Price:20,650
Change:9,880.00
Change %:91.74
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:13 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,170
Low:19,170
High:19,480
|
Price:19,480
Change:8,710.00
Change %:80.87
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:39 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,450
Low:18,830
High:19,450
|
Price:18,830
Change:8,060.00
Change %:74.84
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:15 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,330
Low:18,330
High:19,410
|
Price:19,400
Change:8,630.00
Change %:80.13
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:23:59 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,860
Low:18,850
High:18,900
|
Price:18,850
Change:8,080.00
Change %:75.02
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:16 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:20,000
Low:19,950
High:20,000
|
Price:20,000
Change:9,230.00
Change %:85.70
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:08 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:19,700
Low:19,250
High:19,730
|
Price:19,730
Change:8,960.00
Change %:83.19
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,350
Low:18,290
High:18,710
|
Price:18,710
Change:7,940.00
Change %:73.72
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:57 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,340
Low:17,960
High:18,340
|
Price:18,300
Change:7,530.00
Change %:69.92
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:18 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:17,900
Low:17,900
High:18,330
|
Price:18,170
Change:7,400.00
Change %:68.71
|
Price:10,770
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:50 |
Number:127
Volume:827,806
Value:8.91 billion
|
First:18,310
Low:17,900
High:18,310
|
Price:18,000
Change:7,230.00
Change %:67.13
|
Price:10,770
Change:0.00
Change %:0.00
|