استیل

استیل | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 11,400 5.85
Close: 10,770 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:29:56
Number:127
Volume:827,806
Value:8.91 billion
First:11,400
Low:11,290
High:11,480
Price:11,400
Change:630.00
Change %:5.85
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-07-01 01:59:53
Number:127
Volume:827,806
Value:8.91 billion
First:11,550
Low:11,550
High:11,660
Price:11,560
Change:790.00
Change %:7.34
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:51
Number:127
Volume:827,806
Value:8.91 billion
First:11,900
Low:11,900
High:11,910
Price:11,900
Change:1,130.00
Change %:10.49
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-06-29 01:47:59
Number:127
Volume:827,806
Value:8.91 billion
First:12,260
Low:12,260
High:12,440
Price:12,260
Change:1,490.00
Change %:13.84
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-06-11 01:57:32
Number:127
Volume:827,806
Value:8.91 billion
First:13,110
Low:12,930
High:13,170
Price:12,990
Change:2,220.00
Change %:20.61
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-06-10 00:00:40
Number:127
Volume:827,806
Value:8.91 billion
First:12,980
Low:12,940
High:13,190
Price:12,940
Change:2,170.00
Change %:20.15
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:57
Number:127
Volume:827,806
Value:8.91 billion
First:13,200
Low:12,860
High:13,210
Price:12,890
Change:2,120.00
Change %:19.68
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:27
Number:127
Volume:827,806
Value:8.91 billion
First:13,390
Low:13,140
High:13,480
Price:13,140
Change:2,370.00
Change %:22.01
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:56
Number:127
Volume:827,806
Value:8.91 billion
First:13,700
Low:13,450
High:13,710
Price:13,590
Change:2,820.00
Change %:26.18
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-06-02 00:00:15
Number:127
Volume:827,806
Value:8.91 billion
First:13,630
Low:13,590
High:13,740
Price:13,670
Change:2,900.00
Change %:26.93
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-06-01 00:01:07
Number:127
Volume:827,806
Value:8.91 billion
First:13,700
Low:13,500
High:13,730
Price:13,600
Change:2,830.00
Change %:26.28
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-30 23:29:20
Number:127
Volume:827,806
Value:8.91 billion
First:13,800
Low:13,770
High:13,890
Price:13,830
Change:3,060.00
Change %:28.41
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-28 01:35:55
Number:127
Volume:827,806
Value:8.91 billion
First:13,850
Low:13,500
High:13,850
Price:13,710
Change:2,940.00
Change %:27.30
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-26 00:01:54
Number:127
Volume:827,806
Value:8.91 billion
First:13,420
Low:13,420
High:13,800
Price:13,600
Change:2,830.00
Change %:26.28
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-25 00:02:07
Number:127
Volume:827,806
Value:8.91 billion
First:13,280
Low:13,280
High:13,750
Price:13,560
Change:2,790.00
Change %:25.91
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-24 00:22:29
Number:127
Volume:827,806
Value:8.91 billion
First:13,350
Low:13,350
High:13,580
Price:13,500
Change:2,730.00
Change %:25.35
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-21 00:00:22
Number:127
Volume:827,806
Value:8.91 billion
First:13,220
Low:13,220
High:13,350
Price:13,350
Change:2,580.00
Change %:23.96
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-20 00:00:27
Number:127
Volume:827,806
Value:8.91 billion
First:13,980
Low:13,570
High:13,980
Price:13,720
Change:2,950.00
Change %:27.39
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-19 00:00:22
Number:127
Volume:827,806
Value:8.91 billion
First:14,150
Low:13,880
High:14,160
Price:13,900
Change:3,130.00
Change %:29.06
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-18 00:02:10
Number:127
Volume:827,806
Value:8.91 billion
First:14,190
Low:13,960
High:14,240
Price:14,150
Change:3,380.00
Change %:31.38
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-17 00:01:20
Number:127
Volume:827,806
Value:8.91 billion
First:14,400
Low:14,080
High:14,400
Price:14,110
Change:3,340.00
Change %:31.01
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-14 01:21:06
Number:127
Volume:827,806
Value:8.91 billion
First:14,520
Low:14,390
High:14,620
Price:14,470
Change:3,700.00
Change %:34.36
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-13 00:01:23
Number:127
Volume:827,806
Value:8.91 billion
First:14,550
Low:14,130
High:14,550
Price:14,400
Change:3,630.00
Change %:33.71
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-12 00:47:50
Number:127
Volume:827,806
Value:8.91 billion
First:14,360
Low:14,300
High:14,360
Price:14,360
Change:3,590.00
Change %:33.33
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-10 23:59:01
Number:127
Volume:827,806
Value:8.91 billion
First:14,070
Low:13,940
High:14,110
Price:13,940
Change:3,170.00
Change %:29.43
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-09 23:59:16
Number:127
Volume:827,806
Value:8.91 billion
First:14,240
Low:14,080
High:14,240
Price:14,080
Change:3,310.00
Change %:30.73
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-07 00:05:11
Number:127
Volume:827,806
Value:8.91 billion
First:14,570
Low:14,400
High:14,680
Price:14,490
Change:3,720.00
Change %:34.54
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-06 00:00:03
Number:127
Volume:827,806
Value:8.91 billion
First:14,300
Low:14,150
High:14,400
Price:14,240
Change:3,470.00
Change %:32.22
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-05 02:00:00
Number:127
Volume:827,806
Value:8.91 billion
First:14,250
Low:14,130
High:14,390
Price:14,170
Change:3,400.00
Change %:31.57
Price:10,770
Change:0.00
Change %:0.00
Date : 2025-05-04 01:50:23
Number:127
Volume:827,806
Value:8.91 billion
First:14,090
Low:14,090
High:14,280
Price:14,220
Change:3,450.00
Change %:32.03
Price:10,770
Change:0.00
Change %:0.00