OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
328,550
47.40
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:22:20 |
Number:4
Volume:96
Value:21.4 Million
|
First:326,120
Low:326,120
High:328,550
|
Price:328,550
Change:105,660.00
Change %:47.41
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:29 |
Number:4
Volume:96
Value:21.4 Million
|
First:311,870
Low:311,870
High:321,220
|
Price:321,220
Change:98,330.00
Change %:44.12
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:50 |
Number:4
Volume:96
Value:21.4 Million
|
First:311,300
Low:309,020
High:314,000
|
Price:312,960
Change:90,070.00
Change %:40.41
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:15:40 |
Number:4
Volume:96
Value:21.4 Million
|
First:316,990
Low:308,000
High:316,990
|
Price:313,300
Change:90,410.00
Change %:40.56
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:28:41 |
Number:4
Volume:96
Value:21.4 Million
|
First:312,900
Low:303,500
High:312,900
|
Price:303,520
Change:80,630.00
Change %:36.18
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:57 |
Number:4
Volume:96
Value:21.4 Million
|
First:303,510
Low:299,000
High:306,290
|
Price:305,850
Change:82,960.00
Change %:37.22
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:18 |
Number:4
Volume:96
Value:21.4 Million
|
First:304,840
Low:304,840
High:304,840
|
Price:304,840
Change:81,950.00
Change %:36.77
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:10:05 |
Number:4
Volume:96
Value:21.4 Million
|
First:299,110
Low:299,110
High:299,210
|
Price:299,120
Change:76,230.00
Change %:34.20
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:26:01 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,770
Low:298,770
High:302,800
|
Price:302,800
Change:79,910.00
Change %:35.85
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:24 |
Number:4
Volume:96
Value:21.4 Million
|
First:301,030
Low:296,000
High:301,030
|
Price:298,790
Change:75,900.00
Change %:34.05
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:47:07 |
Number:4
Volume:96
Value:21.4 Million
|
First:300,710
Low:300,000
High:301,980
|
Price:300,710
Change:77,820.00
Change %:34.91
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 10:58:54 |
Number:4
Volume:96
Value:21.4 Million
|
First:300,010
Low:299,350
High:306,000
|
Price:299,350
Change:76,460.00
Change %:34.30
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:308,460
Low:308,460
High:316,170
|
Price:308,520
Change:85,630.00
Change %:38.42
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 11:38:12 |
Number:4
Volume:96
Value:21.4 Million
|
First:302,200
Low:302,200
High:310,000
|
Price:310,000
Change:87,110.00
Change %:39.08
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:23:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:311,520
Low:311,520
High:311,540
|
Price:311,530
Change:88,640.00
Change %:39.77
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 11:18:37 |
Number:4
Volume:96
Value:21.4 Million
|
First:296,300
Low:296,300
High:310,000
|
Price:300,000
Change:77,110.00
Change %:34.60
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:16:47 |
Number:4
Volume:96
Value:21.4 Million
|
First:295,000
Low:295,000
High:303,850
|
Price:303,850
Change:80,960.00
Change %:36.32
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:13:23 |
Number:4
Volume:96
Value:21.4 Million
|
First:289,770
Low:289,770
High:298,460
|
Price:298,460
Change:75,570.00
Change %:33.91
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:16:17 |
Number:4
Volume:96
Value:21.4 Million
|
First:288,850
Low:288,050
High:295,000
|
Price:295,000
Change:72,110.00
Change %:32.35
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:08:38 |
Number:4
Volume:96
Value:21.4 Million
|
First:288,810
Low:288,810
High:289,100
|
Price:289,100
Change:66,210.00
Change %:29.71
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:22:49 |
Number:4
Volume:96
Value:21.4 Million
|
First:290,010
Low:287,000
High:290,010
|
Price:287,510
Change:64,620.00
Change %:28.99
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:17:50 |
Number:4
Volume:96
Value:21.4 Million
|
First:294,720
Low:289,000
High:294,720
|
Price:289,000
Change:66,110.00
Change %:29.66
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:19:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:294,660
Low:294,660
High:295,000
|
Price:295,000
Change:72,110.00
Change %:32.35
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:17:41 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,000
Low:294,240
High:298,000
|
Price:294,240
Change:71,350.00
Change %:32.01
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:31:48 |
Number:4
Volume:96
Value:21.4 Million
|
First:312,000
Low:301,160
High:312,000
|
Price:311,990
Change:89,100.00
Change %:39.98
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:15:46 |
Number:4
Volume:96
Value:21.4 Million
|
First:310,470
Low:310,470
High:310,470
|
Price:310,470
Change:87,580.00
Change %:39.29
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:25:48 |
Number:4
Volume:96
Value:21.4 Million
|
First:304,830
Low:304,830
High:312,300
|
Price:312,260
Change:89,370.00
Change %:40.10
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 10:08:45 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,940
Low:298,000
High:305,000
|
Price:304,970
Change:82,080.00
Change %:36.83
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:17:46 |
Number:4
Volume:96
Value:21.4 Million
|
First:302,220
Low:298,050
High:302,220
|
Price:299,300
Change:76,410.00
Change %:34.28
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:22:37 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,960
Low:298,960
High:302,500
|
Price:298,960
Change:76,070.00
Change %:34.13
|
Price:222,890
Change:0.00
Change %:0.00
|