OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
299,000
34.15
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:31:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:301,010
Low:299,000
High:301,010
|
Price:299,000
Change:76,110.00
Change %:34.15
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:53:18 |
Number:4
Volume:96
Value:21.4 Million
|
First:309,000
Low:297,000
High:309,000
|
Price:301,010
Change:78,120.00
Change %:35.05
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:40:15 |
Number:4
Volume:96
Value:21.4 Million
|
First:307,000
Low:304,000
High:307,000
|
Price:304,000
Change:81,110.00
Change %:36.39
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:57:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:316,000
Low:312,300
High:316,000
|
Price:312,300
Change:89,410.00
Change %:40.11
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:22:10 |
Number:4
Volume:96
Value:21.4 Million
|
First:316,000
Low:316,000
High:316,000
|
Price:316,000
Change:93,110.00
Change %:41.77
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:21:20 |
Number:4
Volume:96
Value:21.4 Million
|
First:317,010
Low:317,000
High:317,010
|
Price:317,000
Change:94,110.00
Change %:42.22
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 22:47:02 |
Number:4
Volume:96
Value:21.4 Million
|
First:317,000
Low:317,000
High:317,000
|
Price:317,000
Change:94,110.00
Change %:42.22
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:26:06 |
Number:4
Volume:96
Value:21.4 Million
|
First:320,510
Low:319,500
High:320,510
|
Price:319,500
Change:96,610.00
Change %:43.34
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:32:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:321,020
Low:318,000
High:321,020
|
Price:320,490
Change:97,600.00
Change %:43.79
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 22:51:41 |
Number:4
Volume:96
Value:21.4 Million
|
First:320,000
Low:320,000
High:322,300
|
Price:322,300
Change:99,410.00
Change %:44.60
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:38:03 |
Number:4
Volume:96
Value:21.4 Million
|
First:313,000
Low:311,010
High:317,190
|
Price:317,190
Change:94,300.00
Change %:42.31
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:06:26 |
Number:4
Volume:96
Value:21.4 Million
|
First:316,000
Low:313,110
High:317,000
|
Price:315,000
Change:92,110.00
Change %:41.33
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:20:45 |
Number:4
Volume:96
Value:21.4 Million
|
First:310,000
Low:308,760
High:315,990
|
Price:315,890
Change:93,000.00
Change %:41.73
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:11 |
Number:4
Volume:96
Value:21.4 Million
|
First:310,000
Low:308,760
High:314,500
|
Price:314,500
Change:91,610.00
Change %:41.10
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:25 |
Number:4
Volume:96
Value:21.4 Million
|
First:332,000
Low:324,000
High:332,000
|
Price:324,000
Change:101,110.00
Change %:45.36
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:32 |
Number:4
Volume:96
Value:21.4 Million
|
First:328,430
Low:327,000
High:328,820
|
Price:328,430
Change:105,540.00
Change %:47.35
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:57:11 |
Number:4
Volume:96
Value:21.4 Million
|
First:323,710
Low:320,570
High:323,710
|
Price:320,570
Change:97,680.00
Change %:43.82
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:10:21 |
Number:4
Volume:96
Value:21.4 Million
|
First:320,800
Low:320,000
High:322,500
|
Price:322,470
Change:99,580.00
Change %:44.68
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:34:30 |
Number:4
Volume:96
Value:21.4 Million
|
First:319,670
Low:313,710
High:319,680
|
Price:318,060
Change:95,170.00
Change %:42.70
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:06:59 |
Number:4
Volume:96
Value:21.4 Million
|
First:311,000
Low:311,000
High:311,000
|
Price:311,000
Change:88,110.00
Change %:39.53
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:53:24 |
Number:4
Volume:96
Value:21.4 Million
|
First:317,070
Low:310,000
High:317,070
|
Price:313,000
Change:90,110.00
Change %:40.43
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:315,460
Low:315,460
High:320,900
|
Price:316,000
Change:93,110.00
Change %:41.77
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:43:49 |
Number:4
Volume:96
Value:21.4 Million
|
First:315,460
Low:315,460
High:320,900
|
Price:320,800
Change:97,910.00
Change %:43.93
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:52:00 |
Number:4
Volume:96
Value:21.4 Million
|
First:311,500
Low:309,520
High:314,980
|
Price:312,480
Change:89,590.00
Change %:40.20
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:43:08 |
Number:4
Volume:96
Value:21.4 Million
|
First:306,000
Low:306,000
High:312,120
|
Price:306,010
Change:83,120.00
Change %:37.29
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:54:47 |
Number:4
Volume:96
Value:21.4 Million
|
First:308,010
Low:307,780
High:312,080
|
Price:310,000
Change:87,110.00
Change %:39.08
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:317,500
Low:314,130
High:320,000
|
Price:320,000
Change:97,110.00
Change %:43.57
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:45:57 |
Number:4
Volume:96
Value:21.4 Million
|
First:308,000
Low:308,000
High:313,190
|
Price:311,370
Change:88,480.00
Change %:39.70
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:307,600
Low:307,600
High:313,750
|
Price:308,480
Change:85,590.00
Change %:38.40
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:55:51 |
Number:4
Volume:96
Value:21.4 Million
|
First:303,000
Low:302,000
High:309,000
|
Price:303,000
Change:80,110.00
Change %:35.94
|
Price:222,890
Change:0.00
Change %:0.00
|