اوج
اوج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,311
7.93
Close:
16,965
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-19 12:11:15 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,942
Low:18,311
High:18,942
|
Price:18,311
Change:1,346.00
Change %:7.93
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:18:07 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,475
Low:18,475
High:18,475
|
Price:18,475
Change:1,510.00
Change %:8.90
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:47:33 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,646
Low:18,374
High:18,653
|
Price:18,374
Change:1,409.00
Change %:8.31
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:44:45 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,091
Low:18,091
High:18,399
|
Price:18,399
Change:1,434.00
Change %:8.45
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:27:43 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,326
Low:18,124
High:18,326
|
Price:18,124
Change:1,159.00
Change %:6.83
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:25:50 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,671
Low:18,467
High:18,671
|
Price:18,467
Change:1,502.00
Change %:8.85
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:26:38 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,137
Low:18,706
High:19,137
|
Price:18,706
Change:1,741.00
Change %:10.26
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:06:06 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,100
Low:19,100
High:19,259
|
Price:19,259
Change:2,294.00
Change %:13.52
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:16:41 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,776
Low:18,776
High:19,080
|
Price:19,080
Change:2,115.00
Change %:12.47
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 11:52:33 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,590
Low:19,086
High:19,590
|
Price:19,086
Change:2,121.00
Change %:12.50
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 11:47:44 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,229
Low:18,998
High:19,229
|
Price:18,998
Change:2,033.00
Change %:11.98
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 10:40:07 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,672
Low:19,413
High:19,672
|
Price:19,413
Change:2,448.00
Change %:14.43
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:12:23 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,013
Low:20,013
High:20,013
|
Price:20,013
Change:3,048.00
Change %:17.97
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 09:35:07 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,560
Low:20,560
High:20,560
|
Price:20,560
Change:3,595.00
Change %:21.19
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 10:54:54 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,936
Low:20,731
High:20,936
|
Price:20,731
Change:3,766.00
Change %:22.20
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 11:37:29 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,853
Low:20,853
High:20,853
|
Price:20,853
Change:3,888.00
Change %:22.92
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 11:49:29 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:21,182
Low:20,853
High:21,182
|
Price:20,853
Change:3,888.00
Change %:22.92
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 10:17:33 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,810
Low:20,806
High:21,049
|
Price:21,049
Change:4,084.00
Change %:24.07
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:35:40 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,925
Low:20,925
High:20,925
|
Price:20,925
Change:3,960.00
Change %:23.34
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:17:06 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,559
Low:20,559
High:20,831
|
Price:20,813
Change:3,848.00
Change %:22.68
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:10:55 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,346
Low:20,346
High:20,393
|
Price:20,393
Change:3,428.00
Change %:20.21
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:10:34 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,304
Low:20,304
High:20,304
|
Price:20,304
Change:3,339.00
Change %:19.68
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:29 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,149
Low:20,149
High:20,260
|
Price:20,260
Change:3,295.00
Change %:19.42
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 09:09:29 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,961
Low:19,961
High:20,333
|
Price:20,189
Change:3,224.00
Change %:19.00
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:21:07 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,824
Low:19,719
High:19,824
|
Price:19,824
Change:2,859.00
Change %:16.85
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:34:07 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,761
Low:20,761
High:20,761
|
Price:20,761
Change:3,796.00
Change %:22.38
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:53:41 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:21,403
Low:21,403
High:21,403
|
Price:21,403
Change:4,438.00
Change %:26.16
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:18:08 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,973
Low:22,673
High:22,973
|
Price:22,673
Change:5,708.00
Change %:33.65
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:52:44 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,360
Low:22,551
High:23,360
|
Price:22,551
Change:5,586.00
Change %:32.93
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 00:54:32 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,124
Low:22,991
High:23,124
|
Price:22,991
Change:6,026.00
Change %:35.52
|
Price:16,965
Change:0.00
Change %:0.00
|