اوج
اوج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,173
54.28
Close:
16,965
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 11:26:23 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:26,100
Low:26,100
High:26,173
|
Price:26,173
Change:9,208.00
Change %:54.28
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 10:17:47 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:25,410
Low:25,410
High:25,646
|
Price:25,645
Change:8,680.00
Change %:51.16
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:19:58 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:25,204
Low:25,150
High:25,233
|
Price:25,233
Change:8,268.00
Change %:48.74
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 11:51:08 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:25,040
Low:24,983
High:25,040
|
Price:24,983
Change:8,018.00
Change %:47.26
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 11:16:42 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:25,311
Low:24,749
High:25,311
|
Price:24,749
Change:7,784.00
Change %:45.88
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 10:03:16 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:24,933
Low:24,890
High:24,941
|
Price:24,890
Change:7,925.00
Change %:46.71
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:24:38 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:24,410
Low:24,410
High:24,460
|
Price:24,460
Change:7,495.00
Change %:44.18
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 11:28:55 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:24,174
Low:24,105
High:24,239
|
Price:24,105
Change:7,140.00
Change %:42.09
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 09:14:31 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,875
Low:23,875
High:23,875
|
Price:23,875
Change:6,910.00
Change %:40.73
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:00 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,786
Low:23,786
High:23,786
|
Price:23,786
Change:6,821.00
Change %:40.21
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:45 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,480
Low:23,433
High:23,534
|
Price:23,480
Change:6,515.00
Change %:38.40
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 09:56:00 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,994
Low:23,994
High:23,998
|
Price:23,998
Change:7,033.00
Change %:41.46
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 10:21:01 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,664
Low:23,500
High:23,664
|
Price:23,500
Change:6,535.00
Change %:38.52
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:10:26 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,120
Low:23,100
High:23,194
|
Price:23,100
Change:6,135.00
Change %:36.16
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:58:15 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,997
Low:22,927
High:23,040
|
Price:23,040
Change:6,075.00
Change %:35.81
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 11:58:30 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,020
Low:22,939
High:23,020
|
Price:22,939
Change:5,974.00
Change %:35.21
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 11:27:19 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,240
Low:23,057
High:23,240
|
Price:23,057
Change:6,092.00
Change %:35.91
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 11:22:24 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,820
Low:22,800
High:23,045
|
Price:23,045
Change:6,080.00
Change %:35.84
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:54:23 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,750
Low:22,572
High:22,750
|
Price:22,572
Change:5,607.00
Change %:33.05
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:20:33 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,673
Low:22,541
High:22,673
|
Price:22,541
Change:5,576.00
Change %:32.87
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 09:54:20 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,735
Low:22,735
High:22,735
|
Price:22,735
Change:5,770.00
Change %:34.01
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:50:25 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,480
Low:22,480
High:22,480
|
Price:22,480
Change:5,515.00
Change %:32.51
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 10:46:45 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,636
Low:22,513
High:22,900
|
Price:22,900
Change:5,935.00
Change %:34.98
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:52:14 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,391
Low:23,200
High:23,391
|
Price:23,200
Change:6,235.00
Change %:36.75
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:18:11 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,500
Low:23,224
High:23,513
|
Price:23,224
Change:6,259.00
Change %:36.89
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 10:44:36 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,352
Low:23,298
High:23,352
|
Price:23,319
Change:6,354.00
Change %:37.45
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:13:37 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,715
Low:23,100
High:23,715
|
Price:23,100
Change:6,135.00
Change %:36.16
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:15:09 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,200
Low:23,200
High:23,400
|
Price:23,260
Change:6,295.00
Change %:37.11
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:21:04 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:23,470
Low:23,470
High:23,470
|
Price:23,470
Change:6,505.00
Change %:38.34
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 11:37:55 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:22,669
Low:22,645
High:22,899
|
Price:22,899
Change:5,934.00
Change %:34.98
|
Price:16,965
Change:0.00
Change %:0.00
|