اوج
اوج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,729
28.08
Close:
16,965
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:28:44 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:21,000
Low:20,756
High:21,000
|
Price:20,786
Change:3,821.00
Change %:22.52
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:32 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,955
Low:20,950
High:21,202
|
Price:20,950
Change:3,985.00
Change %:23.49
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:24:13 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:21,000
Low:20,570
High:21,140
|
Price:20,712
Change:3,747.00
Change %:22.09
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 11:33:59 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,400
Low:20,113
High:20,639
|
Price:20,639
Change:3,674.00
Change %:21.66
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 09:03:06 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,048
Low:20,048
High:20,048
|
Price:20,048
Change:3,083.00
Change %:18.17
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 11:12:18 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,270
Low:20,270
High:20,270
|
Price:20,270
Change:3,305.00
Change %:19.48
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:41:56 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,680
Low:19,680
High:19,680
|
Price:19,680
Change:2,715.00
Change %:16.00
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:18:00 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,051
Low:19,051
High:19,117
|
Price:19,117
Change:2,152.00
Change %:12.69
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:23:04 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,429
Low:18,301
High:18,800
|
Price:18,800
Change:1,835.00
Change %:10.82
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:56 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,999
Low:18,813
High:19,050
|
Price:18,813
Change:1,848.00
Change %:10.89
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:33:28 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,800
Low:18,800
High:18,800
|
Price:18,800
Change:1,835.00
Change %:10.82
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:13:27 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,706
Low:18,706
High:18,706
|
Price:18,706
Change:1,741.00
Change %:10.26
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:00:17 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,506
Low:19,232
High:19,506
|
Price:19,232
Change:2,267.00
Change %:13.36
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:14:28 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,516
Low:19,482
High:19,516
|
Price:19,482
Change:2,517.00
Change %:14.84
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:19:28 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:20,106
Low:19,800
High:20,106
|
Price:19,800
Change:2,835.00
Change %:16.71
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:26:28 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,501
Low:19,501
High:19,548
|
Price:19,528
Change:2,563.00
Change %:15.11
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:19:17 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,444
Low:19,444
High:19,444
|
Price:19,444
Change:2,479.00
Change %:14.61
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:45 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,454
Low:19,454
High:19,698
|
Price:19,698
Change:2,733.00
Change %:16.11
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 11:36:12 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,060
Low:19,060
High:19,144
|
Price:19,144
Change:2,179.00
Change %:12.84
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 09:58:46 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:19,189
Low:19,189
High:19,190
|
Price:19,190
Change:2,225.00
Change %:13.12
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 11:58:10 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,867
Low:18,622
High:18,880
|
Price:18,622
Change:1,657.00
Change %:9.77
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 11:55:22 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,767
Low:18,562
High:18,784
|
Price:18,784
Change:1,819.00
Change %:10.72
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:22:39 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,388
Low:18,359
High:18,460
|
Price:18,460
Change:1,495.00
Change %:8.81
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 11:27:01 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,115
Low:18,115
High:18,115
|
Price:18,115
Change:1,150.00
Change %:6.78
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:18:58 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,115
Low:18,115
High:18,115
|
Price:18,115
Change:1,150.00
Change %:6.78
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:51:59 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,279
Low:18,279
High:18,279
|
Price:18,279
Change:1,314.00
Change %:7.75
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:06:41 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,152
Low:18,152
High:18,600
|
Price:18,410
Change:1,445.00
Change %:8.52
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:11:15 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,942
Low:18,311
High:18,942
|
Price:18,311
Change:1,346.00
Change %:7.93
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:18:07 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,475
Low:18,475
High:18,475
|
Price:18,475
Change:1,510.00
Change %:8.90
|
Price:16,965
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:47:33 |
Number:7
Volume:8,559
Value:145.2 Million
|
First:18,646
Low:18,374
High:18,653
|
Price:18,374
Change:1,409.00
Change %:8.31
|
Price:16,965
Change:0.00
Change %:0.00
|