اکسیژن

اکسیژن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 19,710 47.09
Close: 13,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:29:56
Number:1
Volume:12,380
Value:165.89 Million
First:19,100
Low:18,800
High:19,300
Price:18,840
Change:5,440.00
Change %:40.60
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:49
Number:1
Volume:12,380
Value:165.89 Million
First:19,200
Low:18,700
High:19,595
Price:18,700
Change:5,300.00
Change %:39.55
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:08
Number:1
Volume:12,380
Value:165.89 Million
First:19,100
Low:18,900
High:19,410
Price:19,000
Change:5,600.00
Change %:41.79
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:07
Number:1
Volume:12,380
Value:165.89 Million
First:18,200
Low:18,200
High:18,800
Price:18,790
Change:5,390.00
Change %:40.22
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-10-01 12:24:58
Number:1
Volume:12,380
Value:165.89 Million
First:18,690
Low:18,200
High:18,690
Price:18,200
Change:4,800.00
Change %:35.82
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-30 12:19:31
Number:1
Volume:12,380
Value:165.89 Million
First:18,000
Low:18,000
High:18,666
Price:18,540
Change:5,140.00
Change %:38.36
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-29 09:00:52
Number:1
Volume:12,380
Value:165.89 Million
First:18,128
Low:18,128
High:18,128
Price:18,128
Change:4,728.00
Change %:35.28
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:57
Number:1
Volume:12,380
Value:165.89 Million
First:17,100
Low:17,100
High:17,510
Price:17,510
Change:4,110.00
Change %:30.67
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-24 09:48:29
Number:1
Volume:12,380
Value:165.89 Million
First:17,000
Low:17,000
High:17,000
Price:17,000
Change:3,600.00
Change %:26.87
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-22 11:21:16
Number:1
Volume:12,380
Value:165.89 Million
First:17,100
Low:17,100
High:17,300
Price:17,300
Change:3,900.00
Change %:29.10
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-21 12:15:30
Number:1
Volume:12,380
Value:165.89 Million
First:17,050
Low:17,050
High:17,300
Price:17,300
Change:3,900.00
Change %:29.10
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-20 10:35:10
Number:1
Volume:12,380
Value:165.89 Million
First:17,240
Low:17,212
High:17,240
Price:17,212
Change:3,812.00
Change %:28.45
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:48
Number:1
Volume:12,380
Value:165.89 Million
First:17,775
Low:17,656
High:17,775
Price:17,656
Change:4,256.00
Change %:31.76
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-15 09:37:46
Number:1
Volume:12,380
Value:165.89 Million
First:18,200
Low:18,200
High:18,200
Price:18,200
Change:4,800.00
Change %:35.82
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-13 11:49:45
Number:1
Volume:12,380
Value:165.89 Million
First:17,700
Low:17,700
High:17,740
Price:17,740
Change:4,340.00
Change %:32.39
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-09 09:47:01
Number:1
Volume:12,380
Value:165.89 Million
First:17,700
Low:17,600
High:17,700
Price:17,600
Change:4,200.00
Change %:31.34
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-08 12:03:19
Number:1
Volume:12,380
Value:165.89 Million
First:17,600
Low:17,400
High:18,025
Price:17,600
Change:4,200.00
Change %:31.34
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-07 09:51:27
Number:1
Volume:12,380
Value:165.89 Million
First:17,500
Low:17,500
High:17,500
Price:17,500
Change:4,100.00
Change %:30.60
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-06 11:12:14
Number:1
Volume:12,380
Value:165.89 Million
First:17,200
Low:17,200
High:17,428
Price:17,428
Change:4,028.00
Change %:30.06
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-03 12:13:01
Number:1
Volume:12,380
Value:165.89 Million
First:17,200
Low:16,900
High:17,200
Price:17,200
Change:3,800.00
Change %:28.36
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-02 12:00:15
Number:1
Volume:12,380
Value:165.89 Million
First:16,503
Low:16,503
High:16,900
Price:16,900
Change:3,500.00
Change %:26.12
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-08-31 09:15:01
Number:1
Volume:12,380
Value:165.89 Million
First:16,700
Low:16,700
High:16,700
Price:16,700
Change:3,300.00
Change %:24.63
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-08-26 09:10:30
Number:1
Volume:12,380
Value:165.89 Million
First:16,688
Low:16,686
High:16,688
Price:16,686
Change:3,286.00
Change %:24.52
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-08-19 09:05:52
Number:1
Volume:12,380
Value:165.89 Million
First:17,200
Low:17,200
High:17,200
Price:17,200
Change:3,800.00
Change %:28.36
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-08-18 10:58:30
Number:1
Volume:12,380
Value:165.89 Million
First:17,230
Low:16,800
High:17,230
Price:16,800
Change:3,400.00
Change %:25.37
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-08-17 09:52:33
Number:1
Volume:12,380
Value:165.89 Million
First:16,800
Low:16,800
High:17,030
Price:17,030
Change:3,630.00
Change %:27.09
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-08-12 11:25:27
Number:1
Volume:12,380
Value:165.89 Million
First:16,900
Low:16,900
High:16,900
Price:16,900
Change:3,500.00
Change %:26.12
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-08-11 12:16:55
Number:1
Volume:12,380
Value:165.89 Million
First:17,200
Low:17,200
High:17,400
Price:17,400
Change:4,000.00
Change %:29.85
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-08-09 12:17:21
Number:1
Volume:12,380
Value:165.89 Million
First:17,359
Low:17,359
High:17,359
Price:17,359
Change:3,959.00
Change %:29.55
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-08-05 12:17:42
Number:1
Volume:12,380
Value:165.89 Million
First:17,301
Low:17,300
High:17,301
Price:17,300
Change:3,900.00
Change %:29.10
Price:13,400
Change:0.00
Change %:0.00