اکسیژن
اکسیژن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,599
61.19
Close:
13,400
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:02:00 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,800
Low:21,300
High:21,800
|
Price:21,599
Change:8,199.00
Change %:61.19
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 10:43:11 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,700
Low:21,700
High:21,700
|
Price:21,700
Change:8,300.00
Change %:61.94
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:25:47 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,400
Low:21,400
High:21,742
|
Price:21,741
Change:8,341.00
Change %:62.25
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:04:57 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,300
Low:21,000
High:21,335
|
Price:21,335
Change:7,935.00
Change %:59.22
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:06 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,600
Low:20,600
High:21,000
|
Price:20,600
Change:7,200.00
Change %:53.73
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:12:20 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,990
Low:20,600
High:21,000
|
Price:20,600
Change:7,200.00
Change %:53.73
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:16:57 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,700
Low:20,500
High:21,000
|
Price:21,000
Change:7,600.00
Change %:56.72
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 11:55:07 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,400
Low:20,400
High:20,790
|
Price:20,452
Change:7,052.00
Change %:52.63
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 10:42:08 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,789
Low:20,789
High:20,790
|
Price:20,790
Change:7,390.00
Change %:55.15
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:27:46 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,680
Low:20,500
High:20,680
|
Price:20,500
Change:7,100.00
Change %:52.99
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:17:17 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,710
Low:20,420
High:20,710
|
Price:20,420
Change:7,020.00
Change %:52.39
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:43:35 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,650
Low:20,500
High:20,650
|
Price:20,500
Change:7,100.00
Change %:52.99
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:59:32 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,100
Low:20,801
High:21,100
|
Price:20,801
Change:7,401.00
Change %:55.23
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:06:36 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,400
Low:21,100
High:21,600
|
Price:21,100
Change:7,700.00
Change %:57.46
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:11:50 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,101
Low:21,000
High:21,380
|
Price:21,380
Change:7,980.00
Change %:59.55
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:51 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,300
Low:21,200
High:21,300
|
Price:21,200
Change:7,800.00
Change %:58.21
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:10:41 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,200
Low:21,161
High:21,600
|
Price:21,572
Change:8,172.00
Change %:60.99
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 09:19:28 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,680
Low:21,680
High:21,680
|
Price:21,680
Change:8,280.00
Change %:61.79
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:21:00 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,300
Low:21,200
High:21,300
|
Price:21,300
Change:7,900.00
Change %:58.96
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:06:20 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:21,280
Low:21,280
High:21,280
|
Price:21,280
Change:7,880.00
Change %:58.81
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 11:10:55 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,500
Low:20,400
High:20,690
|
Price:20,688
Change:7,288.00
Change %:54.39
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 10:46:00 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,690
Low:20,690
High:20,690
|
Price:20,690
Change:7,290.00
Change %:54.40
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 10:08:23 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,700
Low:20,400
High:20,700
|
Price:20,400
Change:7,000.00
Change %:52.24
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 09:15:49 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,588
Low:20,588
High:20,620
|
Price:20,620
Change:7,220.00
Change %:53.88
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:25 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,100
Low:19,870
High:20,138
|
Price:20,138
Change:6,738.00
Change %:50.28
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:24:15 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:19,800
Low:19,500
High:20,200
|
Price:20,089
Change:6,689.00
Change %:49.92
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:00:53 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,000
Low:20,000
High:20,000
|
Price:20,000
Change:6,600.00
Change %:49.25
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:26:51 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:19,695
Low:19,300
High:19,731
|
Price:19,710
Change:6,310.00
Change %:47.09
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:56 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:19,100
Low:18,800
High:19,300
|
Price:18,840
Change:5,440.00
Change %:40.60
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:49 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:19,200
Low:18,700
High:19,595
|
Price:18,700
Change:5,300.00
Change %:39.55
|
Price:13,400
Change:0.00
Change %:0.00
|