اکسیژن

اکسیژن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 20,300 51.49
Close: 13,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-10 23:41:31
Number:1
Volume:12,380
Value:165.89 Million
First:20,301
Low:20,300
High:20,301
Price:20,300
Change:6,900.00
Change %:51.49
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-06-08 23:05:42
Number:1
Volume:12,380
Value:165.89 Million
First:20,660
Low:20,660
High:20,660
Price:20,660
Change:7,260.00
Change %:54.18
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:36
Number:1
Volume:12,380
Value:165.89 Million
First:20,700
Low:20,700
High:20,700
Price:20,700
Change:7,300.00
Change %:54.48
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-06-02 23:57:49
Number:1
Volume:12,380
Value:165.89 Million
First:21,250
Low:21,250
High:21,250
Price:21,250
Change:7,850.00
Change %:58.58
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-06-01 23:24:42
Number:1
Volume:12,380
Value:165.89 Million
First:21,600
Low:21,600
High:21,600
Price:21,600
Change:8,200.00
Change %:61.19
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-31 23:00:26
Number:1
Volume:12,380
Value:165.89 Million
First:21,300
Low:21,300
High:21,300
Price:21,300
Change:7,900.00
Change %:58.96
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-28 01:33:55
Number:1
Volume:12,380
Value:165.89 Million
First:21,300
Low:21,300
High:21,600
Price:21,600
Change:8,200.00
Change %:61.19
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-26 01:21:37
Number:1
Volume:12,380
Value:165.89 Million
First:20,700
Low:20,700
High:21,300
Price:21,158
Change:7,758.00
Change %:57.90
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-25 00:02:24
Number:1
Volume:12,380
Value:165.89 Million
First:20,900
Low:20,875
High:20,900
Price:20,875
Change:7,475.00
Change %:55.78
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-23 23:30:11
Number:1
Volume:12,380
Value:165.89 Million
First:21,001
Low:21,000
High:21,400
Price:21,390
Change:7,990.00
Change %:59.63
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-21 01:18:20
Number:1
Volume:12,380
Value:165.89 Million
First:21,000
Low:20,950
High:21,000
Price:20,950
Change:7,550.00
Change %:56.34
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-20 23:52:43
Number:1
Volume:12,380
Value:165.89 Million
First:21,000
Low:20,950
High:21,000
Price:20,950
Change:7,550.00
Change %:56.34
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-19 23:45:15
Number:1
Volume:12,380
Value:165.89 Million
First:21,700
Low:21,375
High:21,700
Price:21,375
Change:7,975.00
Change %:59.52
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-18 23:41:18
Number:1
Volume:12,380
Value:165.89 Million
First:21,832
Low:21,700
High:21,832
Price:21,700
Change:8,300.00
Change %:61.94
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-17 23:08:21
Number:1
Volume:12,380
Value:165.89 Million
First:21,401
Low:21,400
High:21,888
Price:21,800
Change:8,400.00
Change %:62.69
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-16 23:43:19
Number:1
Volume:12,380
Value:165.89 Million
First:21,500
Low:21,400
High:21,500
Price:21,400
Change:8,000.00
Change %:59.70
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-14 01:04:52
Number:1
Volume:12,380
Value:165.89 Million
First:21,000
Low:21,000
High:21,599
Price:21,599
Change:8,199.00
Change %:61.19
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-12 00:31:53
Number:1
Volume:12,380
Value:165.89 Million
First:20,900
Low:20,602
High:21,105
Price:20,850
Change:7,450.00
Change %:55.60
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-10 23:23:28
Number:1
Volume:12,380
Value:165.89 Million
First:20,600
Low:20,500
High:20,601
Price:20,500
Change:7,100.00
Change %:52.99
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-07 00:01:28
Number:1
Volume:12,380
Value:165.89 Million
First:20,997
Low:20,997
High:21,200
Price:21,190
Change:7,790.00
Change %:58.13
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-05 01:21:30
Number:1
Volume:12,380
Value:165.89 Million
First:20,900
Low:20,600
High:20,900
Price:20,600
Change:7,200.00
Change %:53.73
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-04 01:16:08
Number:1
Volume:12,380
Value:165.89 Million
First:20,400
Low:20,250
High:20,700
Price:20,700
Change:7,300.00
Change %:54.48
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-03 01:50:54
Number:1
Volume:12,380
Value:165.89 Million
First:20,500
Low:20,375
High:20,600
Price:20,375
Change:6,975.00
Change %:52.05
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-04-30 01:08:22
Number:1
Volume:12,380
Value:165.89 Million
First:20,750
Low:20,700
High:20,842
Price:20,842
Change:7,442.00
Change %:55.54
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-04-29 01:42:26
Number:1
Volume:12,380
Value:165.89 Million
First:20,300
Low:20,000
High:20,795
Price:20,750
Change:7,350.00
Change %:54.85
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-04-28 01:57:24
Number:1
Volume:12,380
Value:165.89 Million
First:20,400
Low:20,000
High:20,450
Price:20,450
Change:7,050.00
Change %:52.61
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-04-27 01:56:02
Number:1
Volume:12,380
Value:165.89 Million
First:20,410
Low:20,400
High:20,500
Price:20,400
Change:7,000.00
Change %:52.24
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-04-26 01:47:03
Number:1
Volume:12,380
Value:165.89 Million
First:21,000
Low:20,400
High:21,215
Price:20,860
Change:7,460.00
Change %:55.67
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:33
Number:1
Volume:12,380
Value:165.89 Million
First:20,509
Low:20,200
High:20,600
Price:20,549
Change:7,149.00
Change %:53.35
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-04-22 01:55:23
Number:1
Volume:12,380
Value:165.89 Million
First:20,500
Low:19,900
High:20,664
Price:20,500
Change:7,100.00
Change %:52.99
Price:13,400
Change:0.00
Change %:0.00