اکسیژن

اکسیژن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 24,800 85.07
Close: 13,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-28 11:04:43
Number:1
Volume:12,380
Value:165.89 Million
First:25,500
Low:25,450
High:25,550
Price:25,550
Change:12,150.00
Change %:90.67
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:22
Number:1
Volume:12,380
Value:165.89 Million
First:27,700
Low:27,400
High:27,700
Price:27,600
Change:14,200.00
Change %:105.97
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-01-05 12:20:48
Number:1
Volume:12,380
Value:165.89 Million
First:26,300
Low:26,300
High:26,730
Price:26,730
Change:13,330.00
Change %:99.48
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-31 09:36:45
Number:1
Volume:12,380
Value:165.89 Million
First:26,000
Low:26,000
High:26,000
Price:26,000
Change:12,600.00
Change %:94.03
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-30 11:45:40
Number:1
Volume:12,380
Value:165.89 Million
First:26,000
Low:25,923
High:26,000
Price:26,000
Change:12,600.00
Change %:94.03
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-28 11:55:52
Number:1
Volume:12,380
Value:165.89 Million
First:26,500
Low:26,500
High:27,000
Price:26,800
Change:13,400.00
Change %:100.00
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:1
Volume:12,380
Value:165.89 Million
First:26,000
Low:26,000
High:26,200
Price:26,200
Change:12,800.00
Change %:95.52
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-23 12:13:54
Number:1
Volume:12,380
Value:165.89 Million
First:25,400
Low:25,400
High:25,500
Price:25,500
Change:12,100.00
Change %:90.30
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:31
Number:1
Volume:12,380
Value:165.89 Million
First:25,300
Low:25,100
High:25,300
Price:25,100
Change:11,700.00
Change %:87.31
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-21 11:45:19
Number:1
Volume:12,380
Value:165.89 Million
First:25,588
Low:24,900
High:25,588
Price:25,200
Change:11,800.00
Change %:88.06
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:1
Volume:12,380
Value:165.89 Million
First:24,600
Low:24,600
High:25,027
Price:24,950
Change:11,550.00
Change %:86.19
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-17 11:14:45
Number:1
Volume:12,380
Value:165.89 Million
First:24,200
Low:24,200
High:24,300
Price:24,299
Change:10,899.00
Change %:81.34
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-16 12:06:29
Number:1
Volume:12,380
Value:165.89 Million
First:24,300
Low:23,900
High:24,600
Price:23,900
Change:10,500.00
Change %:78.36
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-15 12:15:37
Number:1
Volume:12,380
Value:165.89 Million
First:23,800
Low:23,800
High:24,100
Price:24,100
Change:10,700.00
Change %:79.85
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-13 12:17:37
Number:1
Volume:12,380
Value:165.89 Million
First:23,500
Low:23,400
High:23,600
Price:23,400
Change:10,000.00
Change %:74.63
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-10 12:05:16
Number:1
Volume:12,380
Value:165.89 Million
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:9,700.00
Change %:72.39
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-09 12:02:51
Number:1
Volume:12,380
Value:165.89 Million
First:22,700
Low:22,700
High:22,900
Price:22,900
Change:9,500.00
Change %:70.90
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-08 12:11:01
Number:1
Volume:12,380
Value:165.89 Million
First:22,697
Low:22,500
High:22,697
Price:22,500
Change:9,100.00
Change %:67.91
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-07 12:23:16
Number:1
Volume:12,380
Value:165.89 Million
First:22,200
Low:21,900
High:22,300
Price:22,300
Change:8,900.00
Change %:66.42
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-06 11:22:25
Number:1
Volume:12,380
Value:165.89 Million
First:21,928
Low:21,928
High:22,200
Price:21,950
Change:8,550.00
Change %:63.81
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-03 12:08:52
Number:1
Volume:12,380
Value:165.89 Million
First:21,600
Low:21,500
High:21,800
Price:21,800
Change:8,400.00
Change %:62.69
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-02 12:02:46
Number:1
Volume:12,380
Value:165.89 Million
First:21,500
Low:21,500
High:21,700
Price:21,700
Change:8,300.00
Change %:61.94
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-01 12:21:48
Number:1
Volume:12,380
Value:165.89 Million
First:21,899
Low:21,300
High:21,900
Price:21,600
Change:8,200.00
Change %:61.19
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-11-30 12:02:00
Number:1
Volume:12,380
Value:165.89 Million
First:21,800
Low:21,300
High:21,800
Price:21,599
Change:8,199.00
Change %:61.19
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-11-26 10:43:11
Number:1
Volume:12,380
Value:165.89 Million
First:21,700
Low:21,700
High:21,700
Price:21,700
Change:8,300.00
Change %:61.94
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:47
Number:1
Volume:12,380
Value:165.89 Million
First:21,400
Low:21,400
High:21,742
Price:21,741
Change:8,341.00
Change %:62.25
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-11-23 12:04:57
Number:1
Volume:12,380
Value:165.89 Million
First:21,300
Low:21,000
High:21,335
Price:21,335
Change:7,935.00
Change %:59.22
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:06
Number:1
Volume:12,380
Value:165.89 Million
First:20,600
Low:20,600
High:21,000
Price:20,600
Change:7,200.00
Change %:53.73
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-11-19 12:12:20
Number:1
Volume:12,380
Value:165.89 Million
First:20,990
Low:20,600
High:21,000
Price:20,600
Change:7,200.00
Change %:53.73
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-11-17 12:16:57
Number:1
Volume:12,380
Value:165.89 Million
First:20,700
Low:20,500
High:21,000
Price:21,000
Change:7,600.00
Change %:56.72
Price:13,400
Change:0.00
Change %:0.00