برلیان
برلیان |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,130
31.47
Close:
13,790
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:44:17 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,660
Low:17,500
High:18,100
|
Price:17,560
Change:3,770.00
Change %:27.34
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:58:14 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,820
Low:17,370
High:17,870
|
Price:17,660
Change:3,870.00
Change %:28.06
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:58:10 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,610
Low:17,590
High:18,230
|
Price:17,820
Change:4,030.00
Change %:29.22
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:49 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,600
Low:17,600
High:17,700
|
Price:17,700
Change:3,910.00
Change %:28.35
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:51:40 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,240
Low:17,000
High:17,240
|
Price:17,000
Change:3,210.00
Change %:23.28
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:58:01 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,400
Low:16,940
High:17,400
|
Price:16,940
Change:3,150.00
Change %:22.84
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 22:31:02 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,400
Low:17,400
High:17,400
|
Price:17,400
Change:3,610.00
Change %:26.18
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:51 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,800
Low:16,430
High:16,970
|
Price:16,430
Change:2,640.00
Change %:19.14
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:43:30 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,970
Low:16,860
High:16,970
|
Price:16,860
Change:3,070.00
Change %:22.26
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:46:08 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,260
Low:17,170
High:17,260
|
Price:17,240
Change:3,450.00
Change %:25.02
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:00:07 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,840
Low:16,840
High:17,150
|
Price:17,150
Change:3,360.00
Change %:24.37
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:45:08 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,800
Low:16,740
High:17,000
|
Price:16,980
Change:3,190.00
Change %:23.13
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:54:53 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,800
Low:16,740
High:17,000
|
Price:16,740
Change:2,950.00
Change %:21.39
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:47:06 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,500
Low:16,500
High:16,730
|
Price:16,730
Change:2,940.00
Change %:21.32
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:59:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,340
Low:16,230
High:16,340
|
Price:16,230
Change:2,440.00
Change %:17.69
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:20:36 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,850
Low:16,710
High:16,920
|
Price:16,920
Change:3,130.00
Change %:22.70
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:34:53 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,680
Low:16,680
High:16,800
|
Price:16,750
Change:2,960.00
Change %:21.47
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:53:57 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,550
Low:16,550
High:16,710
|
Price:16,710
Change:2,920.00
Change %:21.18
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:59:54 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,370
Low:16,100
High:16,430
|
Price:16,430
Change:2,640.00
Change %:19.14
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:22:05 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,370
Low:16,370
High:16,370
|
Price:16,370
Change:2,580.00
Change %:18.71
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:49:33 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,550
Low:16,280
High:16,550
|
Price:16,280
Change:2,490.00
Change %:18.06
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:16:58 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,360
Low:16,360
High:16,360
|
Price:16,360
Change:2,570.00
Change %:18.64
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:20:32 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,320
Low:16,240
High:16,390
|
Price:16,390
Change:2,600.00
Change %:18.85
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 22:32:53 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,900
Low:16,390
High:16,900
|
Price:16,390
Change:2,600.00
Change %:18.85
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:58:49 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,780
Low:16,350
High:16,940
|
Price:16,930
Change:3,140.00
Change %:22.77
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 22:24:13 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,890
Low:16,800
High:16,890
|
Price:16,800
Change:3,010.00
Change %:21.83
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:50:59 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,090
Low:16,600
High:17,090
|
Price:16,600
Change:2,810.00
Change %:20.38
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 22:36:56 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,320
Low:17,320
High:17,440
|
Price:17,430
Change:3,640.00
Change %:26.40
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:20:28 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,080
Low:17,080
High:17,460
|
Price:17,120
Change:150.00
Change %:0.88
|
Price:13,790
Change:3,180.00
Change %:18.74
|
| Date : 2025-02-26 00:00:00 |
Number:30
Volume:513,064
Value:8.705 billion
|
First:17,150
Low:16,700
High:17,190
|
Price:16,690
Change:0.00
Change %:0.00
|
Price:16,970
Change:280.00
Change %:1.68
|