برلیان
برلیان |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,940
15.59
Close:
13,790
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 10:32:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:2,150.00
Change %:15.59
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:02:53 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:2,150.00
Change %:15.59
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:11:13 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,940
Low:15,780
High:15,940
|
Price:15,780
Change:1,990.00
Change %:14.43
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:40:22 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,810
Low:15,600
High:15,820
|
Price:15,600
Change:1,810.00
Change %:13.13
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:11:49 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,420
Low:15,360
High:15,420
|
Price:15,360
Change:1,570.00
Change %:11.39
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 10:25:27 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,420
Low:15,420
High:15,420
|
Price:15,420
Change:1,630.00
Change %:11.82
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 09:41:45 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,680
Low:15,680
High:15,680
|
Price:15,680
Change:1,890.00
Change %:13.71
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:48:59 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,000
Low:15,760
High:16,000
|
Price:15,980
Change:2,190.00
Change %:15.88
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:55 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,930
Low:15,900
High:16,080
|
Price:16,000
Change:2,210.00
Change %:16.03
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:28:42 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,400
Low:15,630
High:16,400
|
Price:15,790
Change:2,000.00
Change %:14.50
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:13:53 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,140
Low:16,040
High:16,450
|
Price:16,450
Change:2,660.00
Change %:19.29
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 10:43:59 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,200
Low:15,820
High:16,470
|
Price:16,470
Change:2,680.00
Change %:19.43
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:28:52 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,510
Low:16,120
High:16,510
|
Price:16,120
Change:2,330.00
Change %:16.90
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:25:01 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,380
Low:15,810
High:16,600
|
Price:15,810
Change:2,020.00
Change %:14.65
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:15:33 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,480
Low:16,160
High:16,910
|
Price:16,600
Change:2,810.00
Change %:20.38
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:19:06 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,780
Low:16,580
High:16,780
|
Price:16,580
Change:2,790.00
Change %:20.23
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 10:08:31 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,250
Low:17,000
High:17,250
|
Price:17,250
Change:3,460.00
Change %:25.09
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:16:31 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,340
Low:17,100
High:17,340
|
Price:17,330
Change:3,540.00
Change %:25.67
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:22:39 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,400
Low:17,310
High:17,400
|
Price:17,310
Change:3,520.00
Change %:25.53
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 11:47:34 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,730
Low:17,730
High:18,000
|
Price:17,990
Change:4,200.00
Change %:30.46
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 11:10:17 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,360
Low:17,180
High:17,590
|
Price:17,580
Change:3,790.00
Change %:27.48
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 09:54:16 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,080
Low:17,080
High:17,490
|
Price:17,080
Change:3,290.00
Change %:23.86
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:10:24 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,960
Low:16,960
High:17,400
|
Price:17,070
Change:3,280.00
Change %:23.79
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:16:58 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,800
Low:16,800
High:17,390
|
Price:17,390
Change:3,600.00
Change %:26.11
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:22:06 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,390
Low:16,800
High:17,390
|
Price:17,130
Change:3,340.00
Change %:24.22
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:22:10 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,140
Low:17,020
High:17,140
|
Price:17,020
Change:3,230.00
Change %:23.42
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:56 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,000
Low:16,970
High:17,000
|
Price:16,970
Change:3,180.00
Change %:23.06
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 11:03:41 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,560
Low:16,500
High:16,560
|
Price:16,500
Change:2,710.00
Change %:19.65
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:27:52 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,310
Low:15,970
High:16,690
|
Price:16,690
Change:2,900.00
Change %:21.03
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 00:45:08 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,910
Low:16,910
High:16,910
|
Price:16,910
Change:3,120.00
Change %:22.63
|
Price:13,790
Change:0.00
Change %:0.00
|