برلیان
برلیان |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,049
74.39
Close:
13,790
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 13:28:23 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,100
Low:23,890
High:24,436
|
Price:24,049
Change:10,259.00
Change %:74.39
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:03:42 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,500
Low:23,500
High:23,725
|
Price:23,725
Change:9,935.00
Change %:72.05
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:15:20 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:22,850
Low:22,850
High:23,073
|
Price:23,073
Change:9,283.00
Change %:67.32
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:18:05 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:21,700
Low:21,700
High:22,500
|
Price:22,500
Change:8,710.00
Change %:63.16
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:18:50 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:22,590
Low:21,909
High:22,960
|
Price:21,910
Change:8,120.00
Change %:58.88
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 11:02:59 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:22,910
Low:22,540
High:22,910
|
Price:22,540
Change:8,750.00
Change %:63.45
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 09:56:02 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:22,850
Low:22,850
High:22,850
|
Price:22,850
Change:9,060.00
Change %:65.70
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 09:01:25 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:22,540
Low:22,540
High:22,540
|
Price:22,540
Change:8,750.00
Change %:63.45
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 09:19:46 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,180
Low:23,180
High:23,180
|
Price:23,180
Change:9,390.00
Change %:68.09
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:23:41 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,640
Low:23,180
High:23,640
|
Price:23,180
Change:9,390.00
Change %:68.09
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:51:02 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,580
Low:23,830
High:24,580
|
Price:23,830
Change:10,040.00
Change %:72.81
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:57:35 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,690
Low:24,380
High:24,790
|
Price:24,380
Change:10,590.00
Change %:76.80
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 10:03:19 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,790
Low:24,690
High:24,790
|
Price:24,690
Change:10,900.00
Change %:79.04
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:13:09 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,610
Low:24,600
High:24,620
|
Price:24,610
Change:10,820.00
Change %:78.46
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 10:24:53 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:25,330
Low:25,330
High:25,330
|
Price:25,330
Change:11,540.00
Change %:83.68
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:28:56 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:25,730
Low:24,880
High:25,730
|
Price:25,300
Change:11,510.00
Change %:83.47
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:20:25 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,820
Low:24,820
High:25,320
|
Price:25,310
Change:11,520.00
Change %:83.54
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 09:42:46 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,740
Low:24,740
High:24,750
|
Price:24,750
Change:10,960.00
Change %:79.48
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 11:48:31 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,640
Low:23,580
High:24,500
|
Price:24,500
Change:10,710.00
Change %:77.67
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 09:23:07 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,280
Low:24,280
High:24,280
|
Price:24,280
Change:10,490.00
Change %:76.07
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:52 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,660
Low:24,660
High:24,730
|
Price:24,730
Change:10,940.00
Change %:79.33
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 11:02:24 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:25,940
Low:25,680
High:26,370
|
Price:26,200
Change:12,410.00
Change %:89.99
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:27:08 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,790
Low:24,790
High:25,300
|
Price:24,910
Change:11,120.00
Change %:80.64
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:02:02 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,200
Low:24,100
High:24,850
|
Price:24,850
Change:11,060.00
Change %:80.20
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:20:45 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,620
Low:24,230
High:24,620
|
Price:24,230
Change:10,440.00
Change %:75.71
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 11:04:50 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:25,000
Low:25,000
High:25,440
|
Price:25,440
Change:11,650.00
Change %:84.48
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:39 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,260
Low:24,200
High:24,620
|
Price:24,270
Change:10,480.00
Change %:76.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:12:35 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,010
Low:23,730
High:24,130
|
Price:24,000
Change:10,210.00
Change %:74.04
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:17:50 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,880
Low:23,300
High:23,900
|
Price:23,300
Change:9,510.00
Change %:68.96
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:15:57 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,600
Low:23,500
High:23,880
|
Price:23,880
Change:10,090.00
Change %:73.17
|
Price:13,790
Change:0.00
Change %:0.00
|