برلیان
برلیان |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,280
76.07
Close:
13,790
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:52 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,660
Low:24,660
High:24,730
|
Price:24,730
Change:10,940.00
Change %:79.33
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 11:02:24 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:25,940
Low:25,680
High:26,370
|
Price:26,200
Change:12,410.00
Change %:89.99
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:27:08 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,790
Low:24,790
High:25,300
|
Price:24,910
Change:11,120.00
Change %:80.64
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:02:02 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,200
Low:24,100
High:24,850
|
Price:24,850
Change:11,060.00
Change %:80.20
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:20:45 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,620
Low:24,230
High:24,620
|
Price:24,230
Change:10,440.00
Change %:75.71
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 11:04:50 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:25,000
Low:25,000
High:25,440
|
Price:25,440
Change:11,650.00
Change %:84.48
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:39 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,260
Low:24,200
High:24,620
|
Price:24,270
Change:10,480.00
Change %:76.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:12:35 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,010
Low:23,730
High:24,130
|
Price:24,000
Change:10,210.00
Change %:74.04
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:17:50 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,880
Low:23,300
High:23,900
|
Price:23,300
Change:9,510.00
Change %:68.96
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:15:57 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,600
Low:23,500
High:23,880
|
Price:23,880
Change:10,090.00
Change %:73.17
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:24:55 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,260
Low:23,100
High:23,470
|
Price:23,470
Change:9,680.00
Change %:70.20
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:16:05 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,030
Low:22,680
High:23,070
|
Price:22,950
Change:9,160.00
Change %:66.43
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 11:00:20 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:22,900
Low:22,660
High:23,020
|
Price:22,990
Change:9,200.00
Change %:66.72
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:14:51 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:22,180
Low:22,180
High:22,530
|
Price:22,530
Change:8,740.00
Change %:63.38
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:10 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:22,000
Low:22,000
High:22,000
|
Price:22,000
Change:8,210.00
Change %:59.54
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:02:17 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:22,220
Low:22,220
High:22,360
|
Price:22,360
Change:8,570.00
Change %:62.15
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 11:29:50 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:21,830
Low:21,500
High:21,880
|
Price:21,800
Change:8,010.00
Change %:58.09
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 09:37:13 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:21,570
Low:21,570
High:21,600
|
Price:21,600
Change:7,810.00
Change %:56.64
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:21:36 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:21,400
Low:21,400
High:21,520
|
Price:21,520
Change:7,730.00
Change %:56.06
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 10:36:07 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:21,500
Low:21,000
High:21,500
|
Price:21,000
Change:7,210.00
Change %:52.28
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:16:32 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,900
Low:20,900
High:21,050
|
Price:21,050
Change:7,260.00
Change %:52.65
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:45 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,350
Low:20,330
High:20,350
|
Price:20,330
Change:6,540.00
Change %:47.43
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:23:59 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,220
Low:20,100
High:20,330
|
Price:20,140
Change:6,350.00
Change %:46.05
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:22:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,180
Low:19,960
High:20,250
|
Price:20,000
Change:6,210.00
Change %:45.03
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 11:46:26 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,960
Low:19,430
High:20,030
|
Price:19,890
Change:6,100.00
Change %:44.24
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:22:04 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,000
Low:19,980
High:20,290
|
Price:20,000
Change:6,210.00
Change %:45.03
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:32:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,240
Low:20,000
High:20,240
|
Price:20,000
Change:6,210.00
Change %:45.03
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:24 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,150
Low:20,140
High:20,250
|
Price:20,200
Change:6,410.00
Change %:46.48
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 11:12:46 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,680
Low:19,680
High:19,980
|
Price:19,810
Change:6,020.00
Change %:43.66
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:07:55 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,690
Low:19,580
High:19,690
|
Price:19,580
Change:5,790.00
Change %:41.99
|
Price:13,790
Change:0.00
Change %:0.00
|