برلیان
برلیان |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,800
36.33
Close:
13,790
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:06:40 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,190
Low:18,800
High:19,190
|
Price:18,800
Change:5,010.00
Change %:36.33
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:56:33 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,000
Low:18,540
High:19,040
|
Price:19,040
Change:5,250.00
Change %:38.07
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:56:35 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,980
Low:18,820
High:18,980
|
Price:18,820
Change:5,030.00
Change %:36.48
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:27:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,360
Low:18,790
High:19,540
|
Price:19,300
Change:5,510.00
Change %:39.96
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:56:36 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,560
Low:19,100
High:19,560
|
Price:19,410
Change:5,620.00
Change %:40.75
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:27:28 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,500
Low:19,300
High:19,500
|
Price:19,300
Change:5,510.00
Change %:39.96
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 22:52:00 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,950
Low:19,950
High:19,950
|
Price:19,950
Change:6,160.00
Change %:44.67
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:23:45 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,540
Low:19,400
High:19,600
|
Price:19,600
Change:5,810.00
Change %:42.13
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:59:39 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,270
Low:19,210
High:19,500
|
Price:19,380
Change:5,590.00
Change %:40.54
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:42:51 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,280
Low:19,100
High:19,280
|
Price:19,110
Change:5,320.00
Change %:38.58
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 23:58:26 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,400
Low:19,020
High:19,400
|
Price:19,160
Change:5,370.00
Change %:38.94
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:55:50 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,420
Low:19,100
High:19,420
|
Price:19,100
Change:5,310.00
Change %:38.51
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:58 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,000
Low:18,720
High:19,340
|
Price:19,340
Change:5,550.00
Change %:40.25
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:22:15 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,000
Low:18,760
High:19,340
|
Price:19,340
Change:5,550.00
Change %:40.25
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:58:49 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,600
Low:19,290
High:19,600
|
Price:19,580
Change:5,790.00
Change %:41.99
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:55:32 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,930
Low:19,480
High:19,930
|
Price:19,480
Change:5,690.00
Change %:41.26
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:30 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,660
Low:19,440
High:19,790
|
Price:19,470
Change:5,680.00
Change %:41.19
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:18:21 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,550
Low:19,420
High:19,800
|
Price:19,440
Change:5,650.00
Change %:40.97
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:37:33 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,080
Low:19,000
High:19,360
|
Price:19,350
Change:5,560.00
Change %:40.32
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:44:43 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,900
Low:18,820
High:19,180
|
Price:18,820
Change:5,030.00
Change %:36.48
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:39:08 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,300
Low:18,840
High:19,300
|
Price:18,840
Change:5,050.00
Change %:36.62
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:29:47 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,320
Low:19,240
High:19,320
|
Price:19,270
Change:5,480.00
Change %:39.74
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:46:11 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,320
Low:19,240
High:19,320
|
Price:19,320
Change:5,530.00
Change %:40.10
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:44:29 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,000
Low:18,760
High:19,420
|
Price:18,870
Change:5,080.00
Change %:36.84
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:35:52 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,820
Low:18,680
High:19,100
|
Price:19,100
Change:5,310.00
Change %:38.51
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:50:05 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,020
Low:18,820
High:19,020
|
Price:18,860
Change:5,070.00
Change %:36.77
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:54:16 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,860
Low:18,800
High:19,290
|
Price:19,120
Change:5,330.00
Change %:38.65
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:58:30 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,040
Low:18,600
High:19,040
|
Price:18,600
Change:4,810.00
Change %:34.88
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:48:08 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,560
Low:18,480
High:18,950
|
Price:18,480
Change:4,690.00
Change %:34.01
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:40:10 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,680
Low:18,100
High:18,680
|
Price:18,560
Change:4,770.00
Change %:34.59
|
Price:13,790
Change:0.00
Change %:0.00
|