تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,480
8.40
Close:
17,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 10:46:01 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,480
Low:19,480
High:19,480
|
Price:19,480
Change:1,510.00
Change %:8.40
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 11:27:12 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,650
Low:19,590
High:19,650
|
Price:19,590
Change:1,620.00
Change %:9.02
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:23:27 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,950
Low:19,950
High:19,950
|
Price:19,950
Change:1,980.00
Change %:11.02
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:26:33 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,680
Low:19,680
High:19,680
|
Price:19,680
Change:1,710.00
Change %:9.52
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:17:32 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,110
Low:19,110
High:19,450
|
Price:19,450
Change:1,480.00
Change %:8.24
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:01:44 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,700
Low:19,700
High:19,700
|
Price:19,700
Change:1,730.00
Change %:9.63
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:14:03 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,170
Low:20,170
High:20,290
|
Price:20,290
Change:2,320.00
Change %:12.91
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 10:04:57 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,100
Low:20,100
High:20,100
|
Price:20,100
Change:2,130.00
Change %:11.85
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 10:04:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,450
Low:20,390
High:20,450
|
Price:20,390
Change:2,420.00
Change %:13.47
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 09:59:40 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,350
Low:20,340
High:20,350
|
Price:20,340
Change:2,370.00
Change %:13.19
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:18:07 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,440
Low:20,350
High:20,440
|
Price:20,350
Change:2,380.00
Change %:13.24
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 11:04:21 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,480
Low:20,470
High:20,480
|
Price:20,480
Change:2,510.00
Change %:13.97
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:47:03 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,510
Low:20,510
High:20,510
|
Price:20,510
Change:2,540.00
Change %:14.14
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:19:48 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,480
Low:20,480
High:20,480
|
Price:20,480
Change:2,510.00
Change %:13.97
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 09:37:37 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,130
Low:21,090
High:21,130
|
Price:21,090
Change:3,120.00
Change %:17.36
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:25:23 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,530
Low:21,330
High:21,530
|
Price:21,340
Change:3,370.00
Change %:18.75
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:23:16 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,640
Low:21,480
High:21,640
|
Price:21,480
Change:3,510.00
Change %:19.53
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:00:43 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,640
Low:21,640
High:21,690
|
Price:21,690
Change:3,720.00
Change %:20.70
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:08:02 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,700
Low:21,590
High:21,700
|
Price:21,590
Change:3,620.00
Change %:20.15
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 11:13:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,490
Low:21,490
High:21,670
|
Price:21,670
Change:3,700.00
Change %:20.59
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:51 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,330
Low:21,320
High:21,490
|
Price:21,320
Change:3,350.00
Change %:18.64
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:28:06 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,290
Low:21,290
High:21,890
|
Price:21,890
Change:3,920.00
Change %:21.81
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:20:14 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,500
Low:21,110
High:21,500
|
Price:21,150
Change:3,180.00
Change %:17.70
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:28:32 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,950
Low:20,950
High:21,570
|
Price:21,570
Change:3,600.00
Change %:20.03
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:14:02 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,950
Low:20,950
High:20,950
|
Price:20,950
Change:2,980.00
Change %:16.58
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:04:35 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,060
Low:20,060
High:20,450
|
Price:20,450
Change:2,480.00
Change %:13.80
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:56:23 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,480
Low:20,480
High:20,880
|
Price:20,480
Change:2,510.00
Change %:13.97
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:24:04 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,110
Low:21,110
High:21,110
|
Price:21,110
Change:3,140.00
Change %:17.47
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:33:34 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,760
Low:21,760
High:21,760
|
Price:21,760
Change:3,790.00
Change %:21.09
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:40:09 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,140
Low:23,000
High:23,140
|
Price:23,000
Change:5,030.00
Change %:27.99
|
Price:17,970
Change:0.00
Change %:0.00
|