تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,000
27.99
Close:
17,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:40:09 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,140
Low:23,000
High:23,140
|
Price:23,000
Change:5,030.00
Change %:27.99
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:49:32 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:22,940
Low:22,940
High:22,940
|
Price:22,940
Change:4,970.00
Change %:27.66
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:58:34 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,590
Low:23,440
High:23,590
|
Price:23,440
Change:5,470.00
Change %:30.44
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:56:20 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,140
Low:23,990
High:24,300
|
Price:24,130
Change:6,160.00
Change %:34.28
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 22:46:41 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,140
Low:24,140
High:24,140
|
Price:24,140
Change:6,170.00
Change %:34.34
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:59:03 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,090
Low:23,840
High:24,090
|
Price:23,850
Change:5,880.00
Change %:32.72
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:27:11 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,940
Low:23,940
High:23,940
|
Price:23,940
Change:5,970.00
Change %:33.22
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:40:30 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,000
Low:24,000
High:24,100
|
Price:24,100
Change:6,130.00
Change %:34.11
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:46:32 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,590
Low:23,440
High:23,590
|
Price:23,440
Change:5,470.00
Change %:30.44
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:33:55 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,890
Low:23,750
High:24,250
|
Price:23,940
Change:5,970.00
Change %:33.22
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:39:54 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,890
Low:23,890
High:24,250
|
Price:24,100
Change:6,130.00
Change %:34.11
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:58:31 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,530
Low:23,530
High:23,840
|
Price:23,840
Change:5,870.00
Change %:32.67
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:09:55 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,530
Low:23,530
High:23,530
|
Price:23,530
Change:5,560.00
Change %:30.94
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:53:57 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,500
Low:24,000
High:24,500
|
Price:24,000
Change:6,030.00
Change %:33.56
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:13 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,420
Low:24,380
High:24,700
|
Price:24,700
Change:6,730.00
Change %:37.45
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:51:48 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,420
Low:24,380
High:24,700
|
Price:24,700
Change:6,730.00
Change %:37.45
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:50:26 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,500
Low:24,400
High:24,500
|
Price:24,400
Change:6,430.00
Change %:35.78
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:44:35 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,290
Low:24,250
High:24,400
|
Price:24,330
Change:6,360.00
Change %:35.39
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:17:07 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,090
Low:23,830
High:24,090
|
Price:24,070
Change:6,100.00
Change %:33.95
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:44:46 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,410
Low:23,380
High:23,410
|
Price:23,380
Change:5,410.00
Change %:30.11
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:52:50 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,800
Low:23,500
High:23,800
|
Price:23,500
Change:5,530.00
Change %:30.77
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:19 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,880
Low:23,810
High:24,100
|
Price:23,810
Change:5,840.00
Change %:32.50
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:48:12 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,880
Low:23,880
High:24,100
|
Price:23,980
Change:6,010.00
Change %:33.45
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:50:28 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,600
Low:23,190
High:23,840
|
Price:23,500
Change:5,530.00
Change %:30.77
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:39:57 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,050
Low:23,050
High:23,500
|
Price:23,360
Change:5,390.00
Change %:29.99
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:26 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,230
Low:23,220
High:23,420
|
Price:23,400
Change:5,430.00
Change %:30.22
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:55 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,490
Low:23,490
High:23,940
|
Price:23,940
Change:5,970.00
Change %:33.22
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:34 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,150
Low:23,050
High:23,620
|
Price:23,620
Change:5,650.00
Change %:31.44
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:51:28 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,390
Low:23,140
High:23,390
|
Price:23,270
Change:5,300.00
Change %:29.49
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:05 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:22,960
Low:22,310
High:23,050
|
Price:22,940
Change:4,970.00
Change %:27.66
|
Price:17,970
Change:0.00
Change %:0.00
|