تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,240
4.06
Close:
17,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 00:59:42 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,750
Low:16,750
High:17,070
|
Price:17,000
Change:970.00
Change %:5.40
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:22:30 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,940
Low:16,750
High:17,200
|
Price:16,790
Change:1,180.00
Change %:6.57
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:29:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,690
Low:16,690
High:16,800
|
Price:16,800
Change:1,170.00
Change %:6.51
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:16:32 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:15,300
Low:15,300
High:15,310
|
Price:15,310
Change:2,660.00
Change %:14.80
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 09:21:52 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:15,390
Low:15,290
High:15,390
|
Price:15,290
Change:2,680.00
Change %:14.91
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 10:03:23 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:15,590
Low:15,590
High:15,590
|
Price:15,590
Change:2,380.00
Change %:13.24
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 09:53:37 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:15,890
Low:15,890
High:15,890
|
Price:15,890
Change:2,080.00
Change %:11.58
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:03:52 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:15,850
Low:15,750
High:15,850
|
Price:15,750
Change:2,220.00
Change %:12.35
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 10:51:51 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,190
Low:16,180
High:16,190
|
Price:16,190
Change:1,780.00
Change %:9.91
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 10:27:51 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,640
Low:16,640
High:16,640
|
Price:16,640
Change:1,330.00
Change %:7.40
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:53 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,510
Low:16,510
High:16,620
|
Price:16,620
Change:1,350.00
Change %:7.51
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 09:30:56 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,520
Low:16,520
High:16,520
|
Price:16,520
Change:1,450.00
Change %:8.07
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 09:17:03 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,450
Low:16,450
High:16,450
|
Price:16,450
Change:1,520.00
Change %:8.46
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:11:17 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,430
Low:16,430
High:16,430
|
Price:16,430
Change:1,540.00
Change %:8.57
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:04:06 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,590
Low:16,590
High:16,590
|
Price:16,590
Change:1,380.00
Change %:7.68
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:16:16 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,590
Low:16,590
High:16,590
|
Price:16,590
Change:1,380.00
Change %:7.68
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:17:22 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,750
Low:16,750
High:16,750
|
Price:16,750
Change:1,220.00
Change %:6.79
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:41:06 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,920
Low:16,910
High:16,920
|
Price:16,910
Change:1,060.00
Change %:5.90
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:20:46 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,800
Low:16,750
High:16,900
|
Price:16,900
Change:1,070.00
Change %:5.95
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:22:45 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,500
Low:16,500
High:16,650
|
Price:16,650
Change:1,320.00
Change %:7.35
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 10:57:04 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,410
Low:16,290
High:16,410
|
Price:16,290
Change:1,680.00
Change %:9.35
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 10:19:58 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,300
Low:16,190
High:16,300
|
Price:16,190
Change:1,780.00
Change %:9.91
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:26:18 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,090
Low:16,090
High:16,250
|
Price:16,250
Change:1,720.00
Change %:9.57
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 11:27:45 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,080
Low:15,890
High:16,080
|
Price:15,890
Change:2,080.00
Change %:11.58
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:00:16 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,100
Low:16,000
High:16,100
|
Price:16,000
Change:1,970.00
Change %:10.96
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 11:57:41 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:16,200
Low:16,030
High:16,200
|
Price:16,030
Change:1,940.00
Change %:10.80
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:36:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:15,940
Low:15,930
High:15,940
|
Price:15,940
Change:2,030.00
Change %:11.30
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 09:02:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:2,030.00
Change %:11.30
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 12:26:35 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:15,780
Low:15,780
High:15,940
|
Price:15,850
Change:2,120.00
Change %:11.80
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 09:18:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:15,790
Low:15,790
High:15,790
|
Price:15,790
Change:2,180.00
Change %:12.13
|
Price:17,970
Change:0.00
Change %:0.00
|