ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,450
34.31
Close:
15,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:23:23 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,360
Low:21,360
High:21,720
|
Price:21,450
Change:5,480.00
Change %:34.31
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:10:52 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,590
Low:21,590
High:21,590
|
Price:21,590
Change:5,620.00
Change %:35.19
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 10:13:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,760
Low:21,760
High:21,790
|
Price:21,790
Change:5,820.00
Change %:36.44
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 11:15:20 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,720
Low:21,550
High:21,810
|
Price:21,550
Change:5,580.00
Change %:34.94
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 10:39:54 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,350
Low:21,350
High:21,600
|
Price:21,350
Change:5,380.00
Change %:33.69
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:22:49 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,160
Low:21,040
High:21,160
|
Price:21,040
Change:5,070.00
Change %:31.75
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:35 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,090
Low:20,780
High:21,090
|
Price:20,780
Change:4,810.00
Change %:30.12
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 11:18:23 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,970
Low:20,780
High:20,970
|
Price:20,780
Change:4,810.00
Change %:30.12
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 09:32:20 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,280
Low:21,280
High:21,280
|
Price:21,280
Change:5,310.00
Change %:33.25
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:23:51 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,870
Low:20,680
High:21,140
|
Price:21,140
Change:5,170.00
Change %:32.37
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 09:14:09 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,790
Low:20,790
High:20,790
|
Price:20,790
Change:4,820.00
Change %:30.18
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:00:31 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,690
Low:20,440
High:20,690
|
Price:20,490
Change:4,520.00
Change %:28.30
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 09:59:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,610
Low:20,610
High:21,010
|
Price:21,010
Change:5,040.00
Change %:31.56
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:04 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,800
Low:20,560
High:20,970
|
Price:20,560
Change:4,590.00
Change %:28.74
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:26:08 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,080
Low:20,800
High:21,080
|
Price:20,940
Change:4,970.00
Change %:31.12
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:21:24 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,720
Low:21,150
High:21,720
|
Price:21,150
Change:5,180.00
Change %:32.44
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:53:54 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,100
Low:21,100
High:21,250
|
Price:21,250
Change:5,280.00
Change %:33.06
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:26:19 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,720
Low:21,600
High:21,720
|
Price:21,600
Change:5,630.00
Change %:35.25
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:06:41 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,290
Low:21,210
High:21,750
|
Price:21,750
Change:5,780.00
Change %:36.19
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:00:50 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,730
Low:21,500
High:21,780
|
Price:21,550
Change:5,580.00
Change %:34.94
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 11:32:12 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,200
Low:21,030
High:21,440
|
Price:21,250
Change:5,280.00
Change %:33.06
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:11:56 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,080
Low:21,080
High:21,080
|
Price:21,080
Change:5,110.00
Change %:32.00
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:06 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,610
Low:20,610
High:20,610
|
Price:20,610
Change:4,640.00
Change %:29.05
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 09:26:53 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,780
Low:20,780
High:20,780
|
Price:20,780
Change:4,810.00
Change %:30.12
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:11:27 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,860
Low:20,680
High:20,970
|
Price:20,970
Change:5,000.00
Change %:31.31
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 10:46:53 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,770
Low:20,590
High:20,770
|
Price:20,590
Change:4,620.00
Change %:28.93
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:01:12 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,830
Low:20,510
High:21,080
|
Price:20,510
Change:4,540.00
Change %:28.43
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:33:52 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,330
Low:20,330
High:20,540
|
Price:20,540
Change:4,570.00
Change %:28.62
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:22:01 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,260
Low:20,260
High:20,260
|
Price:20,260
Change:4,290.00
Change %:26.86
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:05:35 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,360
Low:20,210
High:20,360
|
Price:20,210
Change:4,240.00
Change %:26.55
|
Price:15,970
Change:0.00
Change %:0.00
|