ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,000
6.45
Close:
15,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 11:14:11 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,000
Low:17,000
High:17,000
|
Price:17,000
Change:1,030.00
Change %:6.45
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 10:19:34 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,150
Low:17,150
High:17,150
|
Price:17,150
Change:1,180.00
Change %:7.39
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:52:01 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,320
Low:17,310
High:17,320
|
Price:17,310
Change:1,340.00
Change %:8.39
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 09:19:51 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,850
Low:16,850
High:16,850
|
Price:16,850
Change:880.00
Change %:5.51
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 10:23:37 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,650
Low:16,650
High:16,650
|
Price:16,650
Change:680.00
Change %:4.26
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 09:42:39 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,000
Low:17,000
High:17,000
|
Price:17,000
Change:1,030.00
Change %:6.45
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 09:42:36 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,320
Low:17,320
High:17,320
|
Price:17,320
Change:1,350.00
Change %:8.45
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 09:14:34 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,330
Low:17,330
High:17,390
|
Price:17,390
Change:1,420.00
Change %:8.89
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:19:02 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,000
Low:16,850
High:17,000
|
Price:16,850
Change:880.00
Change %:5.51
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 11:11:08 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,110
Low:17,000
High:17,110
|
Price:17,000
Change:1,030.00
Change %:6.45
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:27:54 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,930
Low:16,930
High:17,200
|
Price:17,110
Change:1,140.00
Change %:7.14
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 09:18:55 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,050
Low:17,050
High:17,390
|
Price:17,390
Change:1,420.00
Change %:8.89
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 09:56:48 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,210
Low:17,210
High:17,210
|
Price:17,210
Change:1,240.00
Change %:7.77
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 09:14:11 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,700
Low:17,700
High:17,700
|
Price:17,700
Change:1,730.00
Change %:10.83
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 09:54:59 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,910
Low:17,910
High:17,910
|
Price:17,910
Change:1,940.00
Change %:12.15
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:33:32 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:18,250
Low:18,250
High:18,250
|
Price:18,250
Change:2,280.00
Change %:14.28
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 09:58:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:18,500
Low:18,400
High:18,590
|
Price:18,400
Change:2,430.00
Change %:15.22
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 09:48:03 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:18,600
Low:18,600
High:18,600
|
Price:18,600
Change:2,630.00
Change %:16.47
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:05:00 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:18,630
Low:18,620
High:18,790
|
Price:18,650
Change:2,680.00
Change %:16.78
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:27:37 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:18,360
Low:18,360
High:18,570
|
Price:18,560
Change:2,590.00
Change %:16.22
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 09:13:04 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:18,250
Low:18,250
High:18,250
|
Price:18,250
Change:2,280.00
Change %:14.28
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 11:53:13 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,550
Low:17,500
High:17,890
|
Price:17,890
Change:1,920.00
Change %:12.02
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:07:09 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,790
Low:17,700
High:17,840
|
Price:17,840
Change:1,870.00
Change %:11.71
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:10:18 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,710
Low:17,700
High:17,710
|
Price:17,700
Change:1,730.00
Change %:10.83
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 10:44:15 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,550
Low:17,550
High:17,550
|
Price:17,550
Change:1,580.00
Change %:9.89
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:17:21 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:18,200
Low:18,200
High:18,200
|
Price:18,200
Change:2,230.00
Change %:13.96
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:56 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:18,760
Low:18,760
High:18,760
|
Price:18,760
Change:2,790.00
Change %:17.47
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:01:24 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,200
Low:19,800
High:20,200
|
Price:19,800
Change:3,830.00
Change %:23.98
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-06 23:53:10 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,170
Low:20,160
High:20,170
|
Price:20,160
Change:4,190.00
Change %:26.24
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:32:56 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,610
Low:20,510
High:20,610
|
Price:20,510
Change:4,540.00
Change %:28.43
|
Price:15,970
Change:0.00
Change %:0.00
|