ترمه

ترمه | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 20,270 26.93
Close: 15,970 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 11:50:08
Number:4
Volume:13,382
Value:213.76 Million
First:19,430
Low:19,430
High:19,620
Price:19,450
Change:3,480.00
Change %:21.79
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-10-07 12:18:32
Number:4
Volume:13,382
Value:213.76 Million
First:19,500
Low:19,500
High:19,680
Price:19,680
Change:3,710.00
Change %:23.23
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-10-06 12:24:16
Number:4
Volume:13,382
Value:213.76 Million
First:19,210
Low:19,190
High:19,610
Price:19,240
Change:3,270.00
Change %:20.48
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-10-04 12:07:01
Number:4
Volume:13,382
Value:213.76 Million
First:18,750
Low:18,750
High:18,860
Price:18,860
Change:2,890.00
Change %:18.10
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-10-01 09:34:43
Number:4
Volume:13,382
Value:213.76 Million
First:18,350
Low:18,310
High:18,710
Price:18,710
Change:2,740.00
Change %:17.16
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-29 12:12:45
Number:4
Volume:13,382
Value:213.76 Million
First:18,450
Low:18,450
High:18,470
Price:18,450
Change:2,480.00
Change %:15.53
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-28 12:23:14
Number:4
Volume:13,382
Value:213.76 Million
First:18,220
Low:18,220
High:18,470
Price:18,460
Change:2,490.00
Change %:15.59
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-27 12:16:33
Number:4
Volume:13,382
Value:213.76 Million
First:17,630
Low:17,630
High:17,950
Price:17,950
Change:1,980.00
Change %:12.40
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-24 11:13:36
Number:4
Volume:13,382
Value:213.76 Million
First:17,640
Low:17,130
High:17,800
Price:17,440
Change:1,470.00
Change %:9.21
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-23 11:14:57
Number:4
Volume:13,382
Value:213.76 Million
First:17,960
Low:17,540
High:17,960
Price:17,830
Change:1,860.00
Change %:11.65
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-21 11:54:18
Number:4
Volume:13,382
Value:213.76 Million
First:17,730
Low:17,120
High:17,730
Price:17,120
Change:1,150.00
Change %:7.20
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-20 10:41:05
Number:4
Volume:13,382
Value:213.76 Million
First:17,700
Low:17,430
High:17,700
Price:17,430
Change:1,460.00
Change %:9.14
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-17 12:02:00
Number:4
Volume:13,382
Value:213.76 Million
First:17,670
Low:17,670
High:17,670
Price:17,670
Change:1,700.00
Change %:10.65
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-16 10:33:04
Number:4
Volume:13,382
Value:213.76 Million
First:18,000
Low:18,000
High:18,000
Price:18,000
Change:2,030.00
Change %:12.71
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-15 09:50:08
Number:4
Volume:13,382
Value:213.76 Million
First:18,170
Low:18,160
High:18,170
Price:18,160
Change:2,190.00
Change %:13.71
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-08 11:32:28
Number:4
Volume:13,382
Value:213.76 Million
First:18,250
Low:18,250
High:18,400
Price:18,370
Change:2,400.00
Change %:15.03
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-06 11:55:00
Number:4
Volume:13,382
Value:213.76 Million
First:17,620
Low:17,340
High:17,880
Price:17,340
Change:1,370.00
Change %:8.58
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-03 11:28:40
Number:4
Volume:13,382
Value:213.76 Million
First:17,600
Low:17,600
High:17,740
Price:17,740
Change:1,770.00
Change %:11.08
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-09-02 10:43:48
Number:4
Volume:13,382
Value:213.76 Million
First:17,420
Low:17,410
High:17,420
Price:17,410
Change:1,440.00
Change %:9.02
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-31 10:49:18
Number:4
Volume:13,382
Value:213.76 Million
First:17,000
Low:16,850
High:17,000
Price:16,850
Change:880.00
Change %:5.51
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-30 11:35:07
Number:4
Volume:13,382
Value:213.76 Million
First:16,870
Low:16,870
High:16,870
Price:16,870
Change:900.00
Change %:5.64
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-27 09:27:20
Number:4
Volume:13,382
Value:213.76 Million
First:16,870
Low:16,870
High:16,870
Price:16,870
Change:900.00
Change %:5.64
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-25 10:00:31
Number:4
Volume:13,382
Value:213.76 Million
First:16,850
Low:16,850
High:16,850
Price:16,850
Change:880.00
Change %:5.51
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-20 11:14:11
Number:4
Volume:13,382
Value:213.76 Million
First:17,000
Low:17,000
High:17,000
Price:17,000
Change:1,030.00
Change %:6.45
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-19 10:19:34
Number:4
Volume:13,382
Value:213.76 Million
First:17,150
Low:17,150
High:17,150
Price:17,150
Change:1,180.00
Change %:7.39
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-18 10:52:01
Number:4
Volume:13,382
Value:213.76 Million
First:17,320
Low:17,310
High:17,320
Price:17,310
Change:1,340.00
Change %:8.39
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-17 09:19:51
Number:4
Volume:13,382
Value:213.76 Million
First:16,850
Low:16,850
High:16,850
Price:16,850
Change:880.00
Change %:5.51
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-13 10:23:37
Number:4
Volume:13,382
Value:213.76 Million
First:16,650
Low:16,650
High:16,650
Price:16,650
Change:680.00
Change %:4.26
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-12 09:42:39
Number:4
Volume:13,382
Value:213.76 Million
First:17,000
Low:17,000
High:17,000
Price:17,000
Change:1,030.00
Change %:6.45
Price:15,970
Change:0.00
Change %:0.00
Date : 2025-08-11 09:42:36
Number:4
Volume:13,382
Value:213.76 Million
First:17,320
Low:17,320
High:17,320
Price:17,320
Change:1,350.00
Change %:8.45
Price:15,970
Change:0.00
Change %:0.00