ثمین
ثمین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,855
34.77
Close:
19,927
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:15:32 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:27,598
Low:27,255
High:27,599
|
Price:27,266
Change:7,339.00
Change %:36.83
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:02:40 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:27,195
Low:27,115
High:27,729
|
Price:27,599
Change:7,672.00
Change %:38.50
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:25:43 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:27,370
Low:27,199
High:27,813
|
Price:27,719
Change:7,792.00
Change %:39.10
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:16:32 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:27,657
Low:27,657
High:28,000
|
Price:27,814
Change:7,887.00
Change %:39.58
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:51:57 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:26,915
Low:26,915
High:27,605
|
Price:27,605
Change:7,678.00
Change %:38.53
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:34:35 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:26,488
Low:26,232
High:26,955
|
Price:26,743
Change:6,816.00
Change %:34.21
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:57 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:26,557
Low:26,488
High:27,110
|
Price:26,488
Change:6,561.00
Change %:32.93
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:26:43 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:27,199
Low:27,199
High:27,697
|
Price:27,573
Change:7,646.00
Change %:38.37
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:27:54 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:28,262
Low:27,165
High:28,262
|
Price:28,000
Change:8,073.00
Change %:40.51
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:25:35 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:27,484
Low:27,484
High:28,289
|
Price:27,699
Change:7,772.00
Change %:39.00
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:57 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:28,817
Low:27,318
High:28,817
|
Price:27,338
Change:7,411.00
Change %:37.19
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:25:05 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:27,270
Low:27,270
High:28,387
|
Price:28,385
Change:8,458.00
Change %:42.45
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:08 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:28,173
Low:28,000
High:28,981
|
Price:28,650
Change:8,723.00
Change %:43.78
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:27:09 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:28,512
Low:28,150
High:29,189
|
Price:28,161
Change:8,234.00
Change %:41.32
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:23:10 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:28,523
Low:27,904
High:28,523
|
Price:28,350
Change:8,423.00
Change %:42.27
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:28:18 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:28,682
Low:28,682
High:29,463
|
Price:29,000
Change:9,073.00
Change %:45.53
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:44 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:29,755
Low:28,939
High:29,755
|
Price:28,939
Change:9,012.00
Change %:45.23
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:11:05 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:29,950
Low:29,410
High:29,950
|
Price:29,410
Change:9,483.00
Change %:47.59
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:21:19 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,240
Low:29,850
High:30,799
|
Price:29,850
Change:9,923.00
Change %:49.80
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:11 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:31,199
Low:30,225
High:31,199
|
Price:30,225
Change:10,298.00
Change %:51.68
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:23:18 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:31,138
Low:30,452
High:31,138
|
Price:30,489
Change:10,562.00
Change %:53.00
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,525
Low:30,525
High:31,420
|
Price:30,603
Change:10,676.00
Change %:53.58
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:54 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:31,297
Low:30,454
High:31,297
|
Price:31,296
Change:11,369.00
Change %:57.05
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:25:31 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,004
Low:30,004
High:30,749
|
Price:30,749
Change:10,822.00
Change %:54.31
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:25:39 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,800
Low:30,155
High:30,800
|
Price:30,170
Change:10,243.00
Change %:51.40
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:27:49 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,640
Low:30,000
High:30,640
|
Price:30,300
Change:10,373.00
Change %:52.06
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:08:35 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,500
Low:29,660
High:30,500
|
Price:30,000
Change:10,073.00
Change %:50.55
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:47 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:29,470
Low:29,470
High:30,700
|
Price:30,500
Change:10,573.00
Change %:53.06
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:13:20 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,425
Low:29,340
High:30,425
|
Price:29,356
Change:9,429.00
Change %:47.32
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:04:39 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:29,539
Low:29,539
High:29,539
|
Price:29,539
Change:9,612.00
Change %:48.24
|
Price:19,927
Change:0.00
Change %:0.00
|