ثمین
ثمین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,272
16.79
Close:
19,927
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:47:22 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:23,154
Low:23,154
High:23,272
|
Price:23,272
Change:3,345.00
Change %:16.79
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 22:46:58 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:23,154
Low:23,154
High:23,157
|
Price:23,155
Change:3,228.00
Change %:16.20
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:55:17 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:23,358
Low:22,904
High:23,651
|
Price:23,651
Change:3,724.00
Change %:18.69
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:01:39 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:23,204
Low:22,900
High:23,490
|
Price:22,900
Change:2,973.00
Change %:14.92
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:59:09 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:22,990
Low:22,823
High:23,487
|
Price:23,487
Change:3,560.00
Change %:17.87
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:22:03 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,701
Low:21,701
High:22,080
|
Price:22,080
Change:2,153.00
Change %:10.80
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:20:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,100
Low:20,577
High:21,100
|
Price:21,000
Change:1,073.00
Change %:5.39
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 10:46:58 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,750
Low:21,204
High:21,750
|
Price:21,204
Change:1,277.00
Change %:6.41
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:12:02 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,950
Low:21,350
High:21,950
|
Price:21,750
Change:1,823.00
Change %:9.15
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:17:03 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,950
Low:21,950
High:21,950
|
Price:21,950
Change:2,023.00
Change %:10.15
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:34 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:22,150
Low:21,500
High:22,150
|
Price:21,500
Change:1,573.00
Change %:7.89
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 11:26:23 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:22,250
Low:21,850
High:22,450
|
Price:22,090
Change:2,163.00
Change %:10.86
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:23:49 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:22,301
Low:22,300
High:22,699
|
Price:22,300
Change:2,373.00
Change %:11.91
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 11:56:47 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:22,450
Low:22,054
High:22,450
|
Price:22,450
Change:2,523.00
Change %:12.66
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:27:42 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:22,144
Low:21,800
High:22,144
|
Price:21,800
Change:1,873.00
Change %:9.40
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:26:38 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,925
Low:21,925
High:21,925
|
Price:21,925
Change:1,998.00
Change %:10.03
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:17:32 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,700
Low:21,700
High:21,751
|
Price:21,751
Change:1,824.00
Change %:9.15
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:16:43 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,909
Low:21,909
High:21,909
|
Price:21,909
Change:1,982.00
Change %:9.95
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:08:50 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:22,272
Low:22,272
High:22,272
|
Price:22,272
Change:2,345.00
Change %:11.77
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:27:18 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:22,495
Low:22,495
High:22,495
|
Price:22,495
Change:2,568.00
Change %:12.89
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:15:14 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:22,800
Low:22,600
High:22,900
|
Price:22,600
Change:2,673.00
Change %:13.41
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:15:01 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:22,600
Low:22,252
High:22,650
|
Price:22,596
Change:2,669.00
Change %:13.39
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:17 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,551
Low:21,551
High:22,400
|
Price:22,400
Change:2,473.00
Change %:12.41
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 11:53:38 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,849
Low:21,849
High:21,950
|
Price:21,946
Change:2,019.00
Change %:10.13
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 10:16:08 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,850
Low:21,849
High:21,850
|
Price:21,849
Change:1,922.00
Change %:9.65
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,499
Low:21,150
High:21,600
|
Price:21,600
Change:1,673.00
Change %:8.40
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:20:03 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,500
Low:21,200
High:21,500
|
Price:21,250
Change:1,323.00
Change %:6.64
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:18:20 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,500
Low:21,050
High:21,500
|
Price:21,050
Change:1,123.00
Change %:5.64
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 10:54:36 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,500
Low:21,310
High:21,500
|
Price:21,485
Change:1,558.00
Change %:7.82
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:14:31 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:21,500
Low:21,200
High:21,500
|
Price:21,200
Change:1,273.00
Change %:6.39
|
Price:19,927
Change:0.00
Change %:0.00
|