ثمین

ثمین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 35,700 79.15
Close: 19,927 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:28:59
Number:5
Volume:10,037
Value:200.01 Million
First:35,900
Low:35,128
High:35,900
Price:35,700
Change:15,773.00
Change %:79.15
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-29 12:21:14
Number:5
Volume:10,037
Value:200.01 Million
First:35,979
Low:35,054
High:35,979
Price:35,220
Change:15,293.00
Change %:76.75
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:37
Number:5
Volume:10,037
Value:200.01 Million
First:34,481
Low:34,481
High:35,545
Price:35,359
Change:15,432.00
Change %:77.44
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:20
Number:5
Volume:10,037
Value:200.01 Million
First:35,890
Low:35,281
High:35,890
Price:35,370
Change:15,443.00
Change %:77.50
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:42
Number:5
Volume:10,037
Value:200.01 Million
First:34,910
Low:34,864
High:35,082
Price:35,000
Change:15,073.00
Change %:75.64
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:07
Number:5
Volume:10,037
Value:200.01 Million
First:35,240
Low:34,457
High:35,240
Price:34,457
Change:14,530.00
Change %:72.92
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:48
Number:5
Volume:10,037
Value:200.01 Million
First:34,339
Low:34,236
High:34,844
Price:34,394
Change:14,467.00
Change %:72.60
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:59
Number:5
Volume:10,037
Value:200.01 Million
First:34,339
Low:34,166
High:34,874
Price:34,166
Change:14,239.00
Change %:71.46
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-17 12:09:27
Number:5
Volume:10,037
Value:200.01 Million
First:35,000
Low:34,368
High:35,000
Price:34,500
Change:14,573.00
Change %:73.13
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-16 12:17:54
Number:5
Volume:10,037
Value:200.01 Million
First:33,789
Low:33,789
High:34,673
Price:34,655
Change:14,728.00
Change %:73.91
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:09
Number:5
Volume:10,037
Value:200.01 Million
First:33,953
Low:33,694
High:33,993
Price:33,743
Change:13,816.00
Change %:69.33
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:27
Number:5
Volume:10,037
Value:200.01 Million
First:34,013
Low:33,413
High:34,013
Price:33,600
Change:13,673.00
Change %:68.62
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-11 11:54:57
Number:5
Volume:10,037
Value:200.01 Million
First:32,800
Low:32,800
High:33,950
Price:33,309
Change:13,382.00
Change %:67.16
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-10 12:19:58
Number:5
Volume:10,037
Value:200.01 Million
First:33,500
Low:33,319
High:33,700
Price:33,319
Change:13,392.00
Change %:67.21
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:29
Number:5
Volume:10,037
Value:200.01 Million
First:34,132
Low:33,559
High:34,132
Price:33,559
Change:13,632.00
Change %:68.41
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:11
Number:5
Volume:10,037
Value:200.01 Million
First:35,293
Low:34,068
High:35,407
Price:34,068
Change:14,141.00
Change %:70.96
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-05 12:13:26
Number:5
Volume:10,037
Value:200.01 Million
First:34,345
Low:34,280
High:34,796
Price:34,551
Change:14,624.00
Change %:73.39
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-04 11:52:09
Number:5
Volume:10,037
Value:200.01 Million
First:35,346
Low:34,533
High:35,346
Price:35,189
Change:15,262.00
Change %:76.59
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-02 11:59:16
Number:5
Volume:10,037
Value:200.01 Million
First:34,690
Low:34,623
High:34,940
Price:34,940
Change:15,013.00
Change %:75.34
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:59
Number:5
Volume:10,037
Value:200.01 Million
First:34,861
Low:34,360
High:35,250
Price:34,360
Change:14,433.00
Change %:72.43
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-29 12:19:56
Number:5
Volume:10,037
Value:200.01 Million
First:34,984
Low:34,316
High:34,984
Price:34,600
Change:14,673.00
Change %:73.63
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-28 09:21:47
Number:5
Volume:10,037
Value:200.01 Million
First:34,990
Low:34,554
High:35,100
Price:35,000
Change:15,073.00
Change %:75.64
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-26 12:10:16
Number:5
Volume:10,037
Value:200.01 Million
First:33,860
Low:33,860
High:34,638
Price:34,160
Change:14,233.00
Change %:71.43
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:30
Number:5
Volume:10,037
Value:200.01 Million
First:33,648
Low:33,648
High:34,401
Price:34,401
Change:14,474.00
Change %:72.64
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-21 10:36:03
Number:5
Volume:10,037
Value:200.01 Million
First:33,650
Low:33,600
High:33,761
Price:33,761
Change:13,834.00
Change %:69.42
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:05
Number:5
Volume:10,037
Value:200.01 Million
First:33,653
Low:33,500
High:34,280
Price:33,948
Change:14,021.00
Change %:70.36
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-18 09:42:58
Number:5
Volume:10,037
Value:200.01 Million
First:33,463
Low:33,001
High:33,463
Price:33,463
Change:13,536.00
Change %:67.93
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-15 12:21:49
Number:5
Volume:10,037
Value:200.01 Million
First:32,414
Low:32,364
High:33,214
Price:33,214
Change:13,287.00
Change %:66.68
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-14 09:02:16
Number:5
Volume:10,037
Value:200.01 Million
First:33,168
Low:33,168
High:33,168
Price:33,168
Change:13,241.00
Change %:66.45
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:24
Number:5
Volume:10,037
Value:200.01 Million
First:32,556
Low:32,337
High:32,936
Price:32,925
Change:12,998.00
Change %:65.23
Price:19,927
Change:0.00
Change %:0.00