ثنا

ثنا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 26,074 60.69
Close: 16,226 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-21 12:27:07
Number:6
Volume:35,197
Value:571.12 Million
First:26,074
Low:26,074
High:26,074
Price:26,074
Change:9,848.00
Change %:60.69
Price:16,226
Change:0.00
Change %:0.00
Date : 2026-02-18 09:00:49
Number:6
Volume:35,197
Value:571.12 Million
First:26,880
Low:26,880
High:26,880
Price:26,880
Change:10,654.00
Change %:65.66
Price:16,226
Change:0.00
Change %:0.00
Date : 2026-02-17 12:13:30
Number:6
Volume:35,197
Value:571.12 Million
First:26,100
Low:26,100
High:26,100
Price:26,100
Change:9,874.00
Change %:60.85
Price:16,226
Change:0.00
Change %:0.00
Date : 2026-02-14 09:20:02
Number:6
Volume:35,197
Value:571.12 Million
First:26,500
Low:26,500
High:26,500
Price:26,500
Change:10,274.00
Change %:63.32
Price:16,226
Change:0.00
Change %:0.00
Date : 2026-02-10 10:42:56
Number:6
Volume:35,197
Value:571.12 Million
First:26,400
Low:26,400
High:26,400
Price:26,400
Change:10,174.00
Change %:62.70
Price:16,226
Change:0.00
Change %:0.00
Date : 2026-02-08 11:55:37
Number:6
Volume:35,197
Value:571.12 Million
First:26,400
Low:26,400
High:26,400
Price:26,400
Change:10,174.00
Change %:62.70
Price:16,226
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:31
Number:6
Volume:35,197
Value:571.12 Million
First:27,100
Low:26,307
High:27,100
Price:26,307
Change:10,081.00
Change %:62.13
Price:16,226
Change:0.00
Change %:0.00
Date : 2026-02-03 11:57:06
Number:6
Volume:35,197
Value:571.12 Million
First:26,450
Low:26,251
High:26,450
Price:26,251
Change:10,025.00
Change %:61.78
Price:16,226
Change:0.00
Change %:0.00
Date : 2026-01-28 11:43:39
Number:6
Volume:35,197
Value:571.12 Million
First:26,234
Low:26,234
High:26,500
Price:26,500
Change:10,274.00
Change %:63.32
Price:16,226
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:58
Number:6
Volume:35,197
Value:571.12 Million
First:28,900
Low:28,900
High:29,200
Price:29,200
Change:12,974.00
Change %:79.96
Price:16,226
Change:0.00
Change %:0.00
Date : 2026-01-05 12:13:53
Number:6
Volume:35,197
Value:571.12 Million
First:28,600
Low:28,600
High:28,600
Price:28,600
Change:12,374.00
Change %:76.26
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-31 10:35:20
Number:6
Volume:35,197
Value:571.12 Million
First:28,400
Low:28,400
High:28,400
Price:28,400
Change:12,174.00
Change %:75.03
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-29 10:12:29
Number:6
Volume:35,197
Value:571.12 Million
First:28,901
Low:28,900
High:28,901
Price:28,900
Change:12,674.00
Change %:78.11
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-28 12:15:47
Number:6
Volume:35,197
Value:571.12 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:12,774.00
Change %:78.73
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-24 12:07:29
Number:6
Volume:35,197
Value:571.12 Million
First:28,002
Low:28,002
High:28,665
Price:28,665
Change:12,439.00
Change %:76.66
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-23 11:39:53
Number:6
Volume:35,197
Value:571.12 Million
First:27,304
Low:27,304
High:28,100
Price:28,100
Change:11,874.00
Change %:73.18
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-21 10:49:30
Number:6
Volume:35,197
Value:571.12 Million
First:27,527
Low:27,527
High:27,528
Price:27,528
Change:11,302.00
Change %:69.65
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:56
Number:6
Volume:35,197
Value:571.12 Million
First:26,300
Low:26,300
High:26,882
Price:26,882
Change:10,656.00
Change %:65.67
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-17 11:06:30
Number:6
Volume:35,197
Value:571.12 Million
First:26,100
Low:26,100
High:26,100
Price:26,100
Change:9,874.00
Change %:60.85
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-16 12:20:42
Number:6
Volume:35,197
Value:571.12 Million
First:26,300
Low:26,002
High:26,482
Price:26,002
Change:9,776.00
Change %:60.25
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:32
Number:6
Volume:35,197
Value:571.12 Million
First:25,700
Low:25,700
High:26,003
Price:26,003
Change:9,777.00
Change %:60.26
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-13 11:49:58
Number:6
Volume:35,197
Value:571.12 Million
First:25,983
Low:25,983
High:25,983
Price:25,983
Change:9,757.00
Change %:60.13
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-10 11:41:39
Number:6
Volume:35,197
Value:571.12 Million
First:25,283
Low:25,283
High:25,590
Price:25,590
Change:9,364.00
Change %:57.71
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-09 12:17:57
Number:6
Volume:35,197
Value:571.12 Million
First:24,851
Low:24,851
High:25,294
Price:24,852
Change:8,626.00
Change %:53.16
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:04
Number:6
Volume:35,197
Value:571.12 Million
First:25,299
Low:25,299
High:25,299
Price:25,299
Change:9,073.00
Change %:55.92
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:48
Number:6
Volume:35,197
Value:571.12 Million
First:24,745
Low:24,745
High:25,211
Price:25,211
Change:8,985.00
Change %:55.37
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:41
Number:6
Volume:35,197
Value:571.12 Million
First:24,745
Low:24,745
High:24,745
Price:24,745
Change:8,519.00
Change %:52.50
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-12-03 11:55:18
Number:6
Volume:35,197
Value:571.12 Million
First:23,710
Low:23,700
High:24,678
Price:24,668
Change:8,442.00
Change %:52.03
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-11-30 11:34:12
Number:6
Volume:35,197
Value:571.12 Million
First:24,050
Low:24,050
High:24,050
Price:24,050
Change:7,824.00
Change %:48.22
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-11-29 09:28:56
Number:6
Volume:35,197
Value:571.12 Million
First:23,550
Low:23,550
High:23,550
Price:23,550
Change:7,324.00
Change %:45.14
Price:16,226
Change:0.00
Change %:0.00