ثنا

ثنا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,952 16.80
Close: 16,226 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-19 12:19:36
Number:6
Volume:35,197
Value:571.12 Million
First:18,601
Low:18,601
High:18,952
Price:18,952
Change:2,726.00
Change %:16.80
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-18 09:38:11
Number:6
Volume:35,197
Value:571.12 Million
First:18,600
Low:18,600
High:18,600
Price:18,600
Change:2,374.00
Change %:14.63
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-16 12:24:40
Number:6
Volume:35,197
Value:571.12 Million
First:18,400
Low:18,400
High:18,400
Price:18,400
Change:2,174.00
Change %:13.40
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-13 10:13:36
Number:6
Volume:35,197
Value:571.12 Million
First:18,400
Low:18,400
High:18,400
Price:18,400
Change:2,174.00
Change %:13.40
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-11 11:36:10
Number:6
Volume:35,197
Value:571.12 Million
First:18,900
Low:18,900
High:18,900
Price:18,900
Change:2,674.00
Change %:16.48
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-04 09:12:54
Number:6
Volume:35,197
Value:571.12 Million
First:19,300
Low:19,300
High:19,300
Price:19,300
Change:3,074.00
Change %:18.95
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-03 10:55:55
Number:6
Volume:35,197
Value:571.12 Million
First:19,200
Low:19,150
High:19,200
Price:19,150
Change:2,924.00
Change %:18.02
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-30 12:20:13
Number:6
Volume:35,197
Value:571.12 Million
First:19,400
Low:19,315
High:19,400
Price:19,316
Change:3,090.00
Change %:19.04
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-29 10:36:26
Number:6
Volume:35,197
Value:571.12 Million
First:20,000
Low:19,885
High:20,000
Price:19,885
Change:3,659.00
Change %:22.55
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-28 10:04:50
Number:6
Volume:35,197
Value:571.12 Million
First:20,500
Low:20,500
High:20,500
Price:20,500
Change:4,274.00
Change %:26.34
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-27 12:20:45
Number:6
Volume:35,197
Value:571.12 Million
First:20,800
Low:20,400
High:20,980
Price:20,400
Change:4,174.00
Change %:25.72
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-23 09:55:14
Number:6
Volume:35,197
Value:571.12 Million
First:20,600
Low:20,600
High:20,600
Price:20,600
Change:4,374.00
Change %:26.96
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-22 10:26:49
Number:6
Volume:35,197
Value:571.12 Million
First:20,800
Low:20,800
High:20,800
Price:20,800
Change:4,574.00
Change %:28.19
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-20 09:19:59
Number:6
Volume:35,197
Value:571.12 Million
First:20,250
Low:20,250
High:20,806
Price:20,806
Change:4,580.00
Change %:28.23
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-19 10:11:04
Number:6
Volume:35,197
Value:571.12 Million
First:20,200
Low:20,200
High:20,200
Price:20,200
Change:3,974.00
Change %:24.49
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-16 09:00:49
Number:6
Volume:35,197
Value:571.12 Million
First:20,100
Low:20,100
High:20,100
Price:20,100
Change:3,874.00
Change %:23.88
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-15 11:31:50
Number:6
Volume:35,197
Value:571.12 Million
First:20,000
Low:20,000
High:20,000
Price:20,000
Change:3,774.00
Change %:23.26
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-14 09:23:45
Number:6
Volume:35,197
Value:571.12 Million
First:19,950
Low:19,303
High:20,496
Price:20,496
Change:4,270.00
Change %:26.32
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-13 10:33:01
Number:6
Volume:35,197
Value:571.12 Million
First:19,900
Low:19,900
High:19,900
Price:19,900
Change:3,674.00
Change %:22.64
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-12 11:43:31
Number:6
Volume:35,197
Value:571.12 Million
First:19,800
Low:19,800
High:19,800
Price:19,800
Change:3,574.00
Change %:22.03
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-09 10:47:17
Number:6
Volume:35,197
Value:571.12 Million
First:19,750
Low:19,581
High:19,750
Price:19,581
Change:3,355.00
Change %:20.68
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-06-30 01:32:19
Number:6
Volume:35,197
Value:571.12 Million
First:20,514
Low:20,514
High:20,514
Price:20,514
Change:4,288.00
Change %:26.43
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-06-29 22:40:30
Number:6
Volume:35,197
Value:571.12 Million
First:20,514
Low:20,514
High:20,514
Price:20,514
Change:4,288.00
Change %:26.43
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-06-28 22:39:59
Number:6
Volume:35,197
Value:571.12 Million
First:21,148
Low:21,148
High:21,148
Price:21,148
Change:4,922.00
Change %:30.33
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-06-11 00:50:57
Number:6
Volume:35,197
Value:571.12 Million
First:22,500
Low:22,200
High:22,500
Price:22,200
Change:5,974.00
Change %:36.82
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-06-09 23:38:57
Number:6
Volume:35,197
Value:571.12 Million
First:22,430
Low:22,390
High:22,700
Price:22,390
Change:6,164.00
Change %:37.99
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-06-08 23:08:21
Number:6
Volume:35,197
Value:571.12 Million
First:22,750
Low:22,750
High:23,400
Price:23,400
Change:7,174.00
Change %:44.21
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-06-07 01:50:48
Number:6
Volume:35,197
Value:571.12 Million
First:24,800
Low:23,869
High:24,800
Price:23,869
Change:7,643.00
Change %:47.10
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-06-03 00:29:12
Number:6
Volume:35,197
Value:571.12 Million
First:24,300
Low:24,295
High:25,000
Price:25,000
Change:8,774.00
Change %:54.07
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-06-02 23:16:25
Number:6
Volume:35,197
Value:571.12 Million
First:24,300
Low:24,300
High:24,500
Price:24,500
Change:8,274.00
Change %:50.99
Price:16,226
Change:0.00
Change %:0.00