ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,414
5.00
Close:
16,226
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:00 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,541
Low:15,414
High:15,560
|
Price:15,414
Change:812.00
Change %:5.00
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 23:49:12 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,541
Low:15,537
High:15,560
|
Price:15,537
Change:689.00
Change %:4.25
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 23:22:53 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,900
Low:15,686
High:15,998
|
Price:15,700
Change:526.00
Change %:3.24
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 23:47:41 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,839
Low:15,601
High:15,899
|
Price:15,899
Change:327.00
Change %:2.02
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 22:45:51 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,681
Low:15,681
High:15,900
|
Price:15,900
Change:326.00
Change %:2.01
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:18:58 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,500
Low:15,500
High:15,501
|
Price:15,501
Change:725.00
Change %:4.47
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:23:01 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:14,000
Low:14,000
High:14,110
|
Price:14,110
Change:2,116.00
Change %:13.04
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 09:25:18 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:14,890
Low:14,890
High:14,890
|
Price:14,890
Change:1,336.00
Change %:8.23
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 09:36:14 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:876.00
Change %:5.40
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 09:51:57 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,505
Low:15,505
High:15,505
|
Price:15,505
Change:721.00
Change %:4.44
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 09:12:09 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,261
Low:15,261
High:15,261
|
Price:15,261
Change:965.00
Change %:5.95
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-10-05 11:32:25 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,415
Low:15,415
High:15,415
|
Price:15,415
Change:811.00
Change %:5.00
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:32:37 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,885
Low:15,885
High:15,885
|
Price:15,885
Change:341.00
Change %:2.10
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 11:23:39 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,990
Low:15,990
High:16,101
|
Price:16,101
Change:125.00
Change %:0.77
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 11:27:12 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,750
Low:15,750
High:15,810
|
Price:15,810
Change:416.00
Change %:2.56
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 09:18:04 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,810
Low:15,810
High:15,810
|
Price:15,810
Change:416.00
Change %:2.56
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 10:46:25 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,860
Low:15,555
High:15,860
|
Price:15,860
Change:366.00
Change %:2.26
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 11:47:53 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,410
Low:15,300
High:15,410
|
Price:15,410
Change:816.00
Change %:5.03
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:02:32 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,450
Low:15,405
High:15,450
|
Price:15,405
Change:821.00
Change %:5.06
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 09:14:54 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,457
Low:15,457
High:15,457
|
Price:15,457
Change:769.00
Change %:4.74
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 09:41:53 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,500
Low:15,500
High:15,500
|
Price:15,500
Change:726.00
Change %:4.47
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 10:35:52 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,390
Low:15,390
High:15,390
|
Price:15,390
Change:836.00
Change %:5.15
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 10:58:51 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,320
Low:15,150
High:15,320
|
Price:15,150
Change:1,076.00
Change %:6.63
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-09-01 09:07:28 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,040
Low:15,040
High:15,330
|
Price:15,330
Change:896.00
Change %:5.52
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-08-31 12:26:01 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:1,186.00
Change %:7.31
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 11:29:39 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:14,730
Low:14,720
High:15,010
|
Price:15,010
Change:1,216.00
Change %:7.49
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-08-27 10:44:41 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:14,720
Low:14,720
High:14,721
|
Price:14,720
Change:1,506.00
Change %:9.28
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 12:08:05 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:14,550
Low:14,550
High:14,720
|
Price:14,720
Change:1,506.00
Change %:9.28
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-08-24 09:53:51 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:14,513
Low:14,513
High:14,514
|
Price:14,514
Change:1,712.00
Change %:10.55
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2024-08-17 09:12:11 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:14,514
Low:14,514
High:14,515
|
Price:14,515
Change:1,711.00
Change %:10.55
|
Price:16,226
Change:0.00
Change %:0.00
|