ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,200
36.82
Close:
16,226
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 00:50:57 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,500
Low:22,200
High:22,500
|
Price:22,200
Change:5,974.00
Change %:36.82
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 23:38:57 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,430
Low:22,390
High:22,700
|
Price:22,390
Change:6,164.00
Change %:37.99
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 23:08:21 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,750
Low:22,750
High:23,400
|
Price:23,400
Change:7,174.00
Change %:44.21
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:50:48 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,800
Low:23,869
High:24,800
|
Price:23,869
Change:7,643.00
Change %:47.10
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:29:12 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,300
Low:24,295
High:25,000
|
Price:25,000
Change:8,774.00
Change %:54.07
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:16:25 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,300
Low:24,300
High:24,500
|
Price:24,500
Change:8,274.00
Change %:50.99
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:02:18 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,763
Low:24,761
High:24,763
|
Price:24,761
Change:8,535.00
Change %:52.60
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:56:49 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,761
Low:24,761
High:24,763
|
Price:24,763
Change:8,537.00
Change %:52.61
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:23:43 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,761
Low:24,761
High:24,763
|
Price:24,763
Change:8,537.00
Change %:52.61
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:00:44 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,943
Low:23,943
High:24,055
|
Price:24,055
Change:7,829.00
Change %:48.25
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 22:54:19 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,251
Low:23,251
High:23,251
|
Price:23,251
Change:7,025.00
Change %:43.30
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 22:55:12 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,249
Low:23,247
High:23,249
|
Price:23,247
Change:7,021.00
Change %:43.27
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:48:28 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,026
Low:23,016
High:23,026
|
Price:23,016
Change:6,790.00
Change %:41.85
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:19:17 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,626
Low:23,624
High:23,626
|
Price:23,624
Change:7,398.00
Change %:45.59
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 22:49:34 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,626
Low:23,626
High:23,626
|
Price:23,626
Change:7,400.00
Change %:45.61
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:55:59 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,335
Low:23,335
High:23,630
|
Price:23,630
Change:7,404.00
Change %:45.63
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:49:24 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,088
Low:22,503
High:23,088
|
Price:22,503
Change:6,277.00
Change %:38.69
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:51:54 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,450
Low:21,361
High:22,450
|
Price:21,616
Change:5,390.00
Change %:33.22
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:46:43 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:21,905
Low:21,900
High:21,905
|
Price:21,900
Change:5,674.00
Change %:34.97
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:03:05 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:21,882
Low:21,882
High:22,160
|
Price:22,102
Change:5,876.00
Change %:36.21
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:59:05 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,021
Low:22,538
High:23,021
|
Price:22,540
Change:6,314.00
Change %:38.91
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 23:24:51 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,369
Low:23,369
High:23,369
|
Price:23,369
Change:7,143.00
Change %:44.02
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:06:13 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,714
Low:22,443
High:22,990
|
Price:22,990
Change:6,764.00
Change %:41.69
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 22:33:46 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,138
Low:23,135
High:23,138
|
Price:23,135
Change:6,909.00
Change %:42.58
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:26:57 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,490
Low:23,055
High:23,490
|
Price:23,055
Change:6,829.00
Change %:42.09
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:10:09 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,490
Low:23,490
High:23,490
|
Price:23,490
Change:7,264.00
Change %:44.77
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:24:20 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,700
Low:23,108
High:23,700
|
Price:23,196
Change:6,970.00
Change %:42.96
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:38:39 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,822
Low:23,821
High:23,822
|
Price:23,822
Change:7,596.00
Change %:46.81
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:22:08 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,906
Low:22,899
High:23,138
|
Price:23,138
Change:6,912.00
Change %:42.60
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:58:42 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,298
Low:23,298
High:23,303
|
Price:23,303
Change:7,077.00
Change %:43.62
|
Price:16,226
Change:0.00
Change %:0.00
|