ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,500
63.32
Close:
16,226
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 11:43:39 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:26,234
Low:26,234
High:26,500
|
Price:26,500
Change:10,274.00
Change %:63.32
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:27:58 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:28,900
Low:28,900
High:29,200
|
Price:29,200
Change:12,974.00
Change %:79.96
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:13:53 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:28,600
Low:28,600
High:28,600
|
Price:28,600
Change:12,374.00
Change %:76.26
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:35:20 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:28,400
Low:28,400
High:28,400
|
Price:28,400
Change:12,174.00
Change %:75.03
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 10:12:29 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:28,901
Low:28,900
High:28,901
|
Price:28,900
Change:12,674.00
Change %:78.11
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:15:47 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:29,000
Low:29,000
High:29,000
|
Price:29,000
Change:12,774.00
Change %:78.73
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:07:29 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:28,002
Low:28,002
High:28,665
|
Price:28,665
Change:12,439.00
Change %:76.66
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 11:39:53 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:27,304
Low:27,304
High:28,100
|
Price:28,100
Change:11,874.00
Change %:73.18
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 10:49:30 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:27,527
Low:27,527
High:27,528
|
Price:27,528
Change:11,302.00
Change %:69.65
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:56 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:26,300
Low:26,300
High:26,882
|
Price:26,882
Change:10,656.00
Change %:65.67
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 11:06:30 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:26,100
Low:26,100
High:26,100
|
Price:26,100
Change:9,874.00
Change %:60.85
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:20:42 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:26,300
Low:26,002
High:26,482
|
Price:26,002
Change:9,776.00
Change %:60.25
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:28:32 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:25,700
Low:25,700
High:26,003
|
Price:26,003
Change:9,777.00
Change %:60.26
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:49:58 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:25,983
Low:25,983
High:25,983
|
Price:25,983
Change:9,757.00
Change %:60.13
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 11:41:39 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:25,283
Low:25,283
High:25,590
|
Price:25,590
Change:9,364.00
Change %:57.71
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:17:57 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,851
Low:24,851
High:25,294
|
Price:24,852
Change:8,626.00
Change %:53.16
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:04 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:25,299
Low:25,299
High:25,299
|
Price:25,299
Change:9,073.00
Change %:55.92
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:28:48 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,745
Low:24,745
High:25,211
|
Price:25,211
Change:8,985.00
Change %:55.37
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:24:41 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,745
Low:24,745
High:24,745
|
Price:24,745
Change:8,519.00
Change %:52.50
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 11:55:18 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,710
Low:23,700
High:24,678
|
Price:24,668
Change:8,442.00
Change %:52.03
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 11:34:12 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:24,050
Low:24,050
High:24,050
|
Price:24,050
Change:7,824.00
Change %:48.22
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:28:56 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,550
Low:23,550
High:23,550
|
Price:23,550
Change:7,324.00
Change %:45.14
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 11:18:37 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,352
Low:23,350
High:23,839
|
Price:23,800
Change:7,574.00
Change %:46.68
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:37:18 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,154
Low:23,151
High:23,154
|
Price:23,151
Change:6,925.00
Change %:42.68
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 10:14:09 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,001
Low:23,001
High:23,530
|
Price:23,530
Change:7,304.00
Change %:45.01
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 11:55:51 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,850
Low:22,850
High:22,850
|
Price:22,850
Change:6,624.00
Change %:40.82
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 10:29:08 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,000
Low:23,000
High:23,000
|
Price:23,000
Change:6,774.00
Change %:41.75
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:54 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:22,752
Low:22,752
High:23,400
|
Price:23,400
Change:7,174.00
Change %:44.21
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 10:50:20 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,100
Low:23,100
High:23,100
|
Price:23,100
Change:6,874.00
Change %:42.36
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:09:44 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:23,799
Low:23,799
High:23,800
|
Price:23,800
Change:7,574.00
Change %:46.68
|
Price:16,226
Change:0.00
Change %:0.00
|