ثنا

ثنا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,450 38.36
Close: 16,226 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 09:49:37
Number:6
Volume:35,197
Value:571.12 Million
First:22,100
Low:22,100
High:22,100
Price:22,100
Change:5,874.00
Change %:36.20
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:02
Number:6
Volume:35,197
Value:571.12 Million
First:21,800
Low:21,750
High:21,800
Price:21,800
Change:5,574.00
Change %:34.35
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:39
Number:6
Volume:35,197
Value:571.12 Million
First:22,200
Low:21,200
High:22,200
Price:21,650
Change:5,424.00
Change %:33.43
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-10-04 11:29:15
Number:6
Volume:35,197
Value:571.12 Million
First:21,600
Low:21,550
High:21,600
Price:21,600
Change:5,374.00
Change %:33.12
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-10-01 09:25:17
Number:6
Volume:35,197
Value:571.12 Million
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:5,174.00
Change %:31.89
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:34
Number:6
Volume:35,197
Value:571.12 Million
First:20,600
Low:20,600
High:20,639
Price:20,639
Change:4,413.00
Change %:27.20
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-28 12:06:55
Number:6
Volume:35,197
Value:571.12 Million
First:20,200
Low:20,200
High:20,250
Price:20,250
Change:4,024.00
Change %:24.80
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-27 10:52:37
Number:6
Volume:35,197
Value:571.12 Million
First:19,890
Low:19,890
High:19,890
Price:19,890
Change:3,664.00
Change %:22.58
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-21 12:00:05
Number:6
Volume:35,197
Value:571.12 Million
First:19,549
Low:19,549
High:19,549
Price:19,549
Change:3,323.00
Change %:20.48
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-17 09:02:42
Number:6
Volume:35,197
Value:571.12 Million
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:3,224.00
Change %:19.87
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-16 11:39:04
Number:6
Volume:35,197
Value:571.12 Million
First:19,691
Low:19,691
High:19,691
Price:19,691
Change:3,465.00
Change %:21.36
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-14 11:04:24
Number:6
Volume:35,197
Value:571.12 Million
First:20,300
Low:20,300
High:20,300
Price:20,300
Change:4,074.00
Change %:25.11
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-13 11:15:14
Number:6
Volume:35,197
Value:571.12 Million
First:19,400
Low:19,400
High:19,950
Price:19,950
Change:3,724.00
Change %:22.95
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-08 12:07:37
Number:6
Volume:35,197
Value:571.12 Million
First:19,613
Low:19,613
High:19,613
Price:19,613
Change:3,387.00
Change %:20.87
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-07 12:22:00
Number:6
Volume:35,197
Value:571.12 Million
First:19,410
Low:18,900
High:19,410
Price:18,900
Change:2,674.00
Change %:16.48
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-06 10:55:39
Number:6
Volume:35,197
Value:571.12 Million
First:18,850
Low:18,850
High:18,850
Price:18,850
Change:2,624.00
Change %:16.17
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-09-03 12:22:15
Number:6
Volume:35,197
Value:571.12 Million
First:18,952
Low:18,952
High:19,003
Price:19,003
Change:2,777.00
Change %:17.12
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-30 12:27:24
Number:6
Volume:35,197
Value:571.12 Million
First:18,450
Low:18,401
High:18,450
Price:18,401
Change:2,175.00
Change %:13.40
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-27 11:52:39
Number:6
Volume:35,197
Value:571.12 Million
First:18,400
Low:18,400
High:18,400
Price:18,400
Change:2,174.00
Change %:13.40
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-25 11:06:44
Number:6
Volume:35,197
Value:571.12 Million
First:18,600
Low:18,600
High:18,600
Price:18,600
Change:2,374.00
Change %:14.63
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-19 12:19:36
Number:6
Volume:35,197
Value:571.12 Million
First:18,601
Low:18,601
High:18,952
Price:18,952
Change:2,726.00
Change %:16.80
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-18 09:38:11
Number:6
Volume:35,197
Value:571.12 Million
First:18,600
Low:18,600
High:18,600
Price:18,600
Change:2,374.00
Change %:14.63
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-16 12:24:40
Number:6
Volume:35,197
Value:571.12 Million
First:18,400
Low:18,400
High:18,400
Price:18,400
Change:2,174.00
Change %:13.40
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-13 10:13:36
Number:6
Volume:35,197
Value:571.12 Million
First:18,400
Low:18,400
High:18,400
Price:18,400
Change:2,174.00
Change %:13.40
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-11 11:36:10
Number:6
Volume:35,197
Value:571.12 Million
First:18,900
Low:18,900
High:18,900
Price:18,900
Change:2,674.00
Change %:16.48
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-04 09:12:54
Number:6
Volume:35,197
Value:571.12 Million
First:19,300
Low:19,300
High:19,300
Price:19,300
Change:3,074.00
Change %:18.95
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-08-03 10:55:55
Number:6
Volume:35,197
Value:571.12 Million
First:19,200
Low:19,150
High:19,200
Price:19,150
Change:2,924.00
Change %:18.02
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-30 12:20:13
Number:6
Volume:35,197
Value:571.12 Million
First:19,400
Low:19,315
High:19,400
Price:19,316
Change:3,090.00
Change %:19.04
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-29 10:36:26
Number:6
Volume:35,197
Value:571.12 Million
First:20,000
Low:19,885
High:20,000
Price:19,885
Change:3,659.00
Change %:22.55
Price:16,226
Change:0.00
Change %:0.00
Date : 2025-07-28 10:04:50
Number:6
Volume:35,197
Value:571.12 Million
First:20,500
Low:20,500
High:20,500
Price:20,500
Change:4,274.00
Change %:26.34
Price:16,226
Change:0.00
Change %:0.00