ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
35,800
120.63
Close:
16,226
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 11:40:52 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:36,499
Low:35,800
High:36,499
|
Price:35,800
Change:19,574.00
Change %:120.63
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 11:51:28 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:36,138
Low:35,200
High:36,138
|
Price:35,212
Change:18,986.00
Change %:117.01
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:27:12 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:36,138
Low:34,700
High:36,139
|
Price:34,700
Change:18,474.00
Change %:113.85
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 10:44:32 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:35,086
Low:35,086
High:35,087
|
Price:35,087
Change:18,861.00
Change %:116.24
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 11:46:30 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:34,500
Low:33,800
High:34,700
|
Price:34,700
Change:18,474.00
Change %:113.85
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:19 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:36,100
Low:34,500
High:36,100
|
Price:34,700
Change:18,474.00
Change %:113.85
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:18:22 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:35,133
Low:35,000
High:35,133
|
Price:35,133
Change:18,907.00
Change %:116.52
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:08:19 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:34,831
Low:34,100
High:34,831
|
Price:34,111
Change:17,885.00
Change %:110.22
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 11:46:09 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:34,054
Low:33,400
High:35,050
|
Price:35,050
Change:18,824.00
Change %:116.01
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:32 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:34,054
Low:34,052
High:34,054
|
Price:34,054
Change:17,828.00
Change %:109.87
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:51 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:34,927
Low:32,895
High:34,927
|
Price:33,300
Change:17,074.00
Change %:105.23
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:23:33 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:34,020
Low:33,901
High:34,020
|
Price:33,901
Change:17,675.00
Change %:108.93
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:26:57 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:36,683
Low:34,547
High:36,683
|
Price:34,610
Change:18,384.00
Change %:113.30
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:27:51 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:35,585
Low:34,825
High:35,622
|
Price:35,622
Change:19,396.00
Change %:119.54
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:28:55 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:33,701
Low:33,701
High:34,592
|
Price:34,592
Change:18,366.00
Change %:113.19
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:48 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:33,585
Low:33,585
High:33,585
|
Price:33,585
Change:17,359.00
Change %:106.98
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:24 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:32,607
Low:32,607
High:32,607
|
Price:32,607
Change:16,381.00
Change %:100.96
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:52 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:31,658
Low:31,658
High:31,658
|
Price:31,658
Change:15,432.00
Change %:95.11
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:20 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:30,210
Low:30,200
High:30,900
|
Price:30,900
Change:14,674.00
Change %:90.44
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 11:35:22 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:30,500
Low:30,000
High:30,500
|
Price:30,000
Change:13,774.00
Change %:84.89
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 11:36:40 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:29,400
Low:29,400
High:30,000
|
Price:30,000
Change:13,774.00
Change %:84.89
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:12:34 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:29,270
Low:29,000
High:29,272
|
Price:29,272
Change:13,046.00
Change %:80.40
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 11:44:40 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:28,250
Low:28,100
High:28,962
|
Price:28,962
Change:12,736.00
Change %:78.49
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:13:26 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:28,119
Low:28,119
High:28,119
|
Price:28,119
Change:11,893.00
Change %:73.30
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 11:18:50 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:27,050
Low:27,050
High:27,605
|
Price:27,300
Change:11,074.00
Change %:68.25
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 11:28:19 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:26,802
Low:26,801
High:26,802
|
Price:26,801
Change:10,575.00
Change %:65.17
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 11:59:44 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:27,200
Low:27,101
High:27,200
|
Price:27,101
Change:10,875.00
Change %:67.02
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 09:37:26 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:26,950
Low:26,950
High:26,950
|
Price:26,950
Change:10,724.00
Change %:66.09
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:02:33 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:26,201
Low:26,201
High:26,885
|
Price:26,885
Change:10,659.00
Change %:65.69
|
Price:16,226
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 10:49:09 |
Number:6
Volume:35,197
Value:571.12 Million
|
First:26,102
Low:26,102
High:26,102
|
Price:26,102
Change:9,876.00
Change %:60.87
|
Price:16,226
Change:0.00
Change %:0.00
|