داریوش
داریوش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,600
17.38
Close:
17,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:46 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:20,100
Low:20,000
High:20,343
|
Price:20,050
Change:2,500.00
Change %:14.25
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 02:00:00 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:20,496
Low:19,886
High:20,496
|
Price:20,319
Change:2,769.00
Change %:15.78
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:53 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:20,665
Low:20,300
High:20,929
|
Price:20,450
Change:2,900.00
Change %:16.52
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:33 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:20,412
Low:20,123
High:20,412
|
Price:20,412
Change:2,862.00
Change %:16.31
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:49:40 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,806
Low:19,780
High:19,806
|
Price:19,800
Change:2,250.00
Change %:12.82
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:53 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,851
Low:19,600
High:19,900
|
Price:19,834
Change:2,284.00
Change %:13.01
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:54:43 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,851
Low:19,750
High:19,900
|
Price:19,750
Change:2,200.00
Change %:12.54
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:25:09 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,301
Low:19,200
High:19,301
|
Price:19,251
Change:1,701.00
Change %:9.69
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:15:59 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,710
Low:19,710
High:19,710
|
Price:19,710
Change:2,160.00
Change %:12.31
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:44:53 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,800
Low:19,720
High:20,151
|
Price:20,100
Change:2,550.00
Change %:14.53
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:46:59 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,655
Low:19,655
High:19,720
|
Price:19,720
Change:2,170.00
Change %:12.37
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:51:10 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,655
Low:19,655
High:19,720
|
Price:19,720
Change:2,170.00
Change %:12.37
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:55:07 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,300
Low:19,050
High:19,300
|
Price:19,200
Change:1,650.00
Change %:9.40
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:52:47 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,201
Low:19,201
High:19,649
|
Price:19,250
Change:1,700.00
Change %:9.69
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:51:54 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,201
Low:19,201
High:19,649
|
Price:19,300
Change:1,750.00
Change %:9.97
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:54:56 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,564
Low:18,564
High:18,700
|
Price:18,564
Change:1,014.00
Change %:5.78
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:58:27 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,021
Low:19,000
High:19,389
|
Price:19,000
Change:1,450.00
Change %:8.26
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:41:00 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,307
Low:19,100
High:19,590
|
Price:19,300
Change:1,750.00
Change %:9.97
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:47:01 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,283
Low:19,081
High:19,284
|
Price:19,284
Change:1,734.00
Change %:9.88
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:53:08 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,700
Low:18,700
High:18,801
|
Price:18,801
Change:1,251.00
Change %:7.13
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:43:42 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,700
Low:18,700
High:18,700
|
Price:18,700
Change:1,150.00
Change %:6.55
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:56:49 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,700
Low:18,600
High:19,010
|
Price:18,750
Change:1,200.00
Change %:6.84
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:36:17 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,800
Low:18,800
High:18,801
|
Price:18,800
Change:1,250.00
Change %:7.12
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:58:50 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,700
Low:18,650
High:18,750
|
Price:18,700
Change:1,150.00
Change %:6.55
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:58:35 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,301
Low:19,100
High:19,301
|
Price:19,100
Change:1,550.00
Change %:8.83
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:59:50 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,700
Low:19,250
High:19,700
|
Price:19,600
Change:2,050.00
Change %:11.68
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:33:17 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,600
Low:19,500
High:19,700
|
Price:19,500
Change:1,950.00
Change %:11.11
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:23:31 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,441
Low:19,441
High:19,695
|
Price:19,695
Change:2,145.00
Change %:12.22
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:56:16 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,551
Low:19,551
High:20,100
|
Price:20,100
Change:2,550.00
Change %:14.53
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:55:06 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,701
Low:19,600
High:20,145
|
Price:19,851
Change:40.00
Change %:0.20
|
Price:17,550
Change:2,341.00
Change %:11.77
|