داریوش
داریوش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,100
20.23
Close:
17,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:09:57 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:20,610
Low:20,400
High:20,700
|
Price:20,500
Change:2,950.00
Change %:16.81
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:55 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:20,001
Low:20,000
High:20,550
|
Price:20,550
Change:3,000.00
Change %:17.09
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:53 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:20,200
Low:20,130
High:20,570
|
Price:20,150
Change:2,600.00
Change %:14.82
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:26:48 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,765
Low:19,765
High:20,042
|
Price:20,042
Change:2,492.00
Change %:14.20
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:39:09 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,450
Low:19,450
High:19,580
|
Price:19,500
Change:1,950.00
Change %:11.11
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:00:52 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,980
Low:19,980
High:19,980
|
Price:19,980
Change:2,430.00
Change %:13.85
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:53 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,350
Low:19,350
High:19,350
|
Price:19,350
Change:1,800.00
Change %:10.26
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:26:19 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,350
Low:18,350
High:18,598
|
Price:18,598
Change:1,048.00
Change %:5.97
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 11:32:48 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,661
Low:18,661
High:18,800
|
Price:18,800
Change:1,250.00
Change %:7.12
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:26:41 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,700
Low:18,502
High:19,000
|
Price:18,509
Change:959.00
Change %:5.46
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:36:23 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,450
Low:18,450
High:18,700
|
Price:18,700
Change:1,150.00
Change %:6.55
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:26 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,050
Low:19,000
High:19,050
|
Price:19,000
Change:1,450.00
Change %:8.26
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:59:36 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,050
Low:19,050
High:19,100
|
Price:19,100
Change:1,550.00
Change %:8.83
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:22:59 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,351
Low:19,201
High:19,500
|
Price:19,201
Change:1,651.00
Change %:9.41
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:26 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,770
Low:18,770
High:18,950
|
Price:18,950
Change:1,400.00
Change %:7.98
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 11:52:08 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,250
Low:18,700
High:19,250
|
Price:18,850
Change:1,300.00
Change %:7.41
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:35 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,600
Low:18,600
High:18,903
|
Price:18,903
Change:1,353.00
Change %:7.71
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:12:29 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,050
Low:18,050
High:18,500
|
Price:18,500
Change:950.00
Change %:5.41
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 11:44:34 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,200
Low:18,200
High:18,490
|
Price:18,450
Change:900.00
Change %:5.13
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 11:32:37 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,940
Low:17,940
High:18,200
|
Price:18,200
Change:650.00
Change %:3.70
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:21:07 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,000
Low:17,825
High:18,000
|
Price:17,922
Change:372.00
Change %:2.12
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:23:23 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,700
Low:17,700
High:17,750
|
Price:17,750
Change:200.00
Change %:1.14
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:02:48 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,880
Low:17,880
High:18,030
|
Price:17,900
Change:350.00
Change %:1.99
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:17:09 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,140
Low:18,000
High:18,140
|
Price:18,000
Change:450.00
Change %:2.56
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 10:47:45 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,170
Low:18,150
High:18,280
|
Price:18,150
Change:600.00
Change %:3.42
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:16:56 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,080
Low:18,050
High:18,245
|
Price:18,180
Change:630.00
Change %:3.59
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:14:30 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,110
Low:18,110
High:18,260
|
Price:18,110
Change:560.00
Change %:3.19
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:22:47 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,110
Low:18,100
High:18,350
|
Price:18,100
Change:550.00
Change %:3.13
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:10 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,710
Low:17,710
High:18,110
|
Price:18,001
Change:451.00
Change %:2.57
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:07:19 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,400
Low:17,400
High:17,750
|
Price:17,611
Change:61.00
Change %:0.35
|
Price:17,550
Change:0.00
Change %:0.00
|