داریوش
داریوش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,600
23.08
Close:
17,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:57:49 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,300
Low:21,300
High:21,600
|
Price:21,600
Change:4,050.00
Change %:23.08
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:28:09 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,545
Low:21,200
High:21,545
|
Price:21,200
Change:3,650.00
Change %:20.80
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:55:30 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,750
Low:21,450
High:21,750
|
Price:21,450
Change:3,900.00
Change %:22.22
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:28:49 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,050
Low:21,900
High:22,322
|
Price:21,900
Change:4,350.00
Change %:24.79
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:21 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,200
Low:22,200
High:22,200
|
Price:22,200
Change:4,650.00
Change %:26.50
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:57:17 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,450
Low:22,300
High:22,460
|
Price:22,300
Change:4,750.00
Change %:27.07
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:19:29 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,450
Low:22,420
High:22,460
|
Price:22,420
Change:4,870.00
Change %:27.75
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:32:49 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,700
Low:22,570
High:22,760
|
Price:22,570
Change:5,020.00
Change %:28.60
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:53:38 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,250
Low:22,250
High:22,600
|
Price:22,450
Change:4,900.00
Change %:27.92
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:41:59 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,000
Low:21,900
High:22,004
|
Price:22,003
Change:4,453.00
Change %:25.37
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:16:33 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,000
Low:22,000
High:22,000
|
Price:22,000
Change:4,450.00
Change %:25.36
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:11 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,600
Low:21,570
High:21,999
|
Price:21,999
Change:4,449.00
Change %:25.35
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:24:22 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,600
Low:21,570
High:21,600
|
Price:21,571
Change:4,021.00
Change %:22.91
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:39:09 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,200
Low:22,050
High:22,200
|
Price:22,050
Change:4,500.00
Change %:25.64
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:52:58 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,350
Low:22,300
High:22,480
|
Price:22,350
Change:4,800.00
Change %:27.35
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:55:21 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,250
Low:22,200
High:22,400
|
Price:22,400
Change:4,850.00
Change %:27.64
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:55:55 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,300
Low:22,150
High:22,300
|
Price:22,150
Change:4,600.00
Change %:26.21
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:14:44 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,100
Low:22,100
High:22,500
|
Price:22,100
Change:4,550.00
Change %:25.93
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:33:42 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,013
Low:21,876
High:22,013
|
Price:22,013
Change:4,463.00
Change %:25.43
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:13 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,150
Low:21,150
High:21,892
|
Price:21,400
Change:3,850.00
Change %:21.94
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:53:56 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,299
Low:21,568
High:22,299
|
Price:21,660
Change:4,110.00
Change %:23.42
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:03:14 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,303
Low:22,011
High:22,303
|
Price:22,121
Change:4,571.00
Change %:26.05
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:20 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,710
Low:21,600
High:21,710
|
Price:21,650
Change:4,100.00
Change %:23.36
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:57:59 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,601
Low:21,400
High:21,899
|
Price:21,608
Change:4,058.00
Change %:23.12
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:06 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,399
Low:21,000
High:21,688
|
Price:21,500
Change:3,950.00
Change %:22.51
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:38:19 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,582
Low:21,582
High:21,583
|
Price:21,582
Change:4,032.00
Change %:22.97
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 02:00:00 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,500
Low:22,050
High:22,500
|
Price:22,370
Change:4,820.00
Change %:27.46
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:45 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,599
Low:21,450
High:21,935
|
Price:21,935
Change:4,385.00
Change %:24.99
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 02:00:00 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,270
Low:21,026
High:21,547
|
Price:21,300
Change:3,750.00
Change %:21.37
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:57 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:20,791
Low:20,791
High:21,399
|
Price:20,880
Change:3,330.00
Change %:18.97
|
Price:17,550
Change:0.00
Change %:0.00
|