درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,200
60.31
Close:
15,720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:10:07 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,100
Low:25,100
High:25,200
|
Price:25,200
Change:9,480.00
Change %:60.31
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:17 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,000
Low:25,000
High:25,100
|
Price:25,100
Change:9,380.00
Change %:59.67
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:56 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,790
Low:25,000
High:25,790
|
Price:25,000
Change:9,280.00
Change %:59.03
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:06:00 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,630
Low:25,400
High:25,630
|
Price:25,400
Change:9,680.00
Change %:61.58
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 09:50:18 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,800
Low:24,800
High:25,000
|
Price:25,000
Change:9,280.00
Change %:59.03
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 11:28:39 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,600
Low:24,310
High:24,600
|
Price:24,310
Change:8,590.00
Change %:54.64
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:28:30 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,010
Low:24,010
High:24,580
|
Price:24,550
Change:8,830.00
Change %:56.17
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:39 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,300
Low:24,300
High:24,500
|
Price:24,480
Change:8,760.00
Change %:55.73
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 10:12:04 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,300
Low:24,300
High:24,300
|
Price:24,300
Change:8,580.00
Change %:54.58
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:08:34 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,900
Low:23,900
High:24,000
|
Price:23,900
Change:8,180.00
Change %:52.04
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:24:59 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,750
Low:23,660
High:23,790
|
Price:23,710
Change:7,990.00
Change %:50.83
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:08 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,600
Low:23,600
High:24,150
|
Price:24,130
Change:8,410.00
Change %:53.50
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:06:54 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,500
Low:23,480
High:23,990
|
Price:23,530
Change:7,810.00
Change %:49.68
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:30:37 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,400
Low:23,400
High:23,500
|
Price:23,500
Change:7,780.00
Change %:49.49
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:27:35 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,300
Low:23,820
High:24,300
|
Price:23,820
Change:8,100.00
Change %:51.53
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:05:40 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,540
Low:24,400
High:24,550
|
Price:24,550
Change:8,830.00
Change %:56.17
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:06:46 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,500
Low:24,400
High:24,590
|
Price:24,590
Change:8,870.00
Change %:56.43
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:08:32 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,030
Low:25,030
High:25,040
|
Price:25,040
Change:9,320.00
Change %:59.29
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 10:36:45 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,080
Low:24,080
High:24,600
|
Price:24,600
Change:8,880.00
Change %:56.49
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 11:55:02 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,010
Low:24,010
High:24,590
|
Price:24,130
Change:8,410.00
Change %:53.50
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:27:20 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,900
Low:23,900
High:24,030
|
Price:24,000
Change:8,280.00
Change %:52.67
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:08 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,800
Low:24,100
High:24,800
|
Price:24,100
Change:8,380.00
Change %:53.31
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:49 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,100
Low:24,060
High:24,550
|
Price:24,550
Change:8,830.00
Change %:56.17
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:06:59 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,000
Low:24,000
High:24,000
|
Price:24,000
Change:8,280.00
Change %:52.67
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:07 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,000
Low:23,540
High:24,000
|
Price:24,000
Change:8,280.00
Change %:52.67
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 11:30:26 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,000
Low:23,000
High:23,340
|
Price:23,330
Change:7,610.00
Change %:48.41
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:28:08 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,800
Low:22,800
High:23,450
|
Price:23,450
Change:7,730.00
Change %:49.17
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:19:54 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,780
Low:22,780
High:22,790
|
Price:22,790
Change:7,070.00
Change %:44.98
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 11:39:13 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,060
Low:22,060
High:22,180
|
Price:22,180
Change:6,460.00
Change %:41.09
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 11:15:29 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,440
Low:22,600
High:23,440
|
Price:22,600
Change:6,880.00
Change %:43.77
|
Price:15,720
Change:0.00
Change %:0.00
|