درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,180
47.46
Close:
15,720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 09:05:59 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,800
Low:22,800
High:22,800
|
Price:22,800
Change:7,080.00
Change %:45.04
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:01:05 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,650
Low:22,650
High:22,650
|
Price:22,650
Change:6,930.00
Change %:44.08
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 09:44:37 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,280
Low:23,280
High:23,280
|
Price:23,280
Change:7,560.00
Change %:48.09
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:20:16 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,270
Low:22,270
High:22,500
|
Price:22,480
Change:6,760.00
Change %:43.00
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:29:14 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,900
Low:21,900
High:21,900
|
Price:21,900
Change:6,180.00
Change %:39.31
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:13 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,400
Low:22,400
High:22,400
|
Price:22,400
Change:6,680.00
Change %:42.49
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 11:47:33 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,150
Low:20,920
High:21,210
|
Price:21,210
Change:5,490.00
Change %:34.92
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:20:43 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:4,880.00
Change %:31.04
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:07:46 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,630
Low:19,630
High:19,630
|
Price:19,630
Change:3,910.00
Change %:24.87
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:27:22 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,230
Low:20,230
High:20,230
|
Price:20,230
Change:4,510.00
Change %:28.69
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:54:31 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,850
Low:20,850
High:20,850
|
Price:20,850
Change:5,130.00
Change %:32.63
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:27:31 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,350
Low:21,200
High:21,350
|
Price:21,200
Change:5,480.00
Change %:34.86
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:27:57 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,150
Low:21,410
High:22,150
|
Price:21,410
Change:5,690.00
Change %:36.20
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 10:18:48 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,900
Low:21,650
High:21,980
|
Price:21,650
Change:5,930.00
Change %:37.72
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:09:04 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,170
Low:21,170
High:21,580
|
Price:21,580
Change:5,860.00
Change %:37.28
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:33 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,600
Low:20,600
High:21,210
|
Price:20,600
Change:4,880.00
Change %:31.04
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 11:24:55 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,600
Low:20,600
High:20,610
|
Price:20,600
Change:4,880.00
Change %:31.04
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:22:31 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,960
Low:20,920
High:20,960
|
Price:20,920
Change:5,200.00
Change %:33.08
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:18 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,320
Low:20,320
High:20,350
|
Price:20,350
Change:4,630.00
Change %:29.45
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:18:25 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,750
Low:19,750
High:19,750
|
Price:19,750
Change:4,030.00
Change %:25.64
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:11:05 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,970
Low:19,300
High:19,970
|
Price:19,300
Change:3,580.00
Change %:22.77
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:52:53 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,790
Low:19,790
High:19,790
|
Price:19,790
Change:4,070.00
Change %:25.89
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:27:50 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,460
Low:19,020
High:19,540
|
Price:19,540
Change:3,820.00
Change %:24.30
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:56:11 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:18,920
Low:18,920
High:19,050
|
Price:19,000
Change:3,280.00
Change %:20.87
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:39 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,550
Low:19,350
High:19,730
|
Price:19,730
Change:4,010.00
Change %:25.51
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:53 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,980
Low:19,570
High:20,230
|
Price:19,570
Change:3,850.00
Change %:24.49
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:23:50 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,120
Low:20,110
High:20,450
|
Price:20,230
Change:4,510.00
Change %:28.69
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:25:57 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,000
Low:19,700
High:20,100
|
Price:19,700
Change:3,980.00
Change %:25.32
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:13:19 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,850
Low:19,800
High:19,850
|
Price:19,800
Change:4,080.00
Change %:25.95
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:24:13 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,500
Low:20,260
High:20,500
|
Price:20,260
Change:4,540.00
Change %:28.88
|
Price:15,720
Change:0.00
Change %:0.00
|