درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,000
20.87
Close:
15,720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 11:56:11 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:18,920
Low:18,920
High:19,050
|
Price:19,000
Change:3,280.00
Change %:20.87
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:39 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,550
Low:19,350
High:19,730
|
Price:19,730
Change:4,010.00
Change %:25.51
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:53 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,980
Low:19,570
High:20,230
|
Price:19,570
Change:3,850.00
Change %:24.49
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:23:50 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,120
Low:20,110
High:20,450
|
Price:20,230
Change:4,510.00
Change %:28.69
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:25:57 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,000
Low:19,700
High:20,100
|
Price:19,700
Change:3,980.00
Change %:25.32
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:13:19 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:19,850
Low:19,800
High:19,850
|
Price:19,800
Change:4,080.00
Change %:25.95
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:24:13 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,500
Low:20,260
High:20,500
|
Price:20,260
Change:4,540.00
Change %:28.88
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:25:26 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,900
Low:20,370
High:20,900
|
Price:20,370
Change:4,650.00
Change %:29.58
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:17 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,940
Low:20,350
High:20,940
|
Price:20,930
Change:5,210.00
Change %:33.14
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:28:52 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,530
Low:20,500
High:20,850
|
Price:20,800
Change:5,080.00
Change %:32.32
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 11:49:41 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:20,900
Low:20,520
High:20,900
|
Price:20,520
Change:4,800.00
Change %:30.53
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:18:08 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,250
Low:21,050
High:21,300
|
Price:21,300
Change:5,580.00
Change %:35.50
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 11:22:01 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,400
Low:21,390
High:21,400
|
Price:21,390
Change:5,670.00
Change %:36.07
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:24:35 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,100
Low:21,800
High:22,100
|
Price:21,800
Change:6,080.00
Change %:38.68
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:39:57 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,030
Low:20,920
High:21,470
|
Price:21,470
Change:5,750.00
Change %:36.58
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:01:51 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,550
Low:21,390
High:21,550
|
Price:21,390
Change:5,670.00
Change %:36.07
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:04:14 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,500
Low:22,200
High:22,700
|
Price:22,200
Change:6,480.00
Change %:41.22
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:20:08 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,700
Low:22,510
High:22,700
|
Price:22,510
Change:6,790.00
Change %:43.19
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:22:33 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,050
Low:22,780
High:23,050
|
Price:22,780
Change:7,060.00
Change %:44.91
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 09:47:45 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,910
Low:22,910
High:22,910
|
Price:22,910
Change:7,190.00
Change %:45.74
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 11:50:50 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,100
Low:22,850
High:23,250
|
Price:22,850
Change:7,130.00
Change %:45.36
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 10:36:20 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,000
Low:23,000
High:23,000
|
Price:23,000
Change:7,280.00
Change %:46.31
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 09:12:58 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,950
Low:22,650
High:22,950
|
Price:22,650
Change:6,930.00
Change %:44.08
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:28:11 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,500
Low:22,400
High:22,750
|
Price:22,750
Change:7,030.00
Change %:44.72
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:55 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,200
Low:22,200
High:22,400
|
Price:22,380
Change:6,660.00
Change %:42.37
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 15:07:49 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:22,100
Low:22,100
High:22,100
|
Price:22,100
Change:6,380.00
Change %:40.59
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 09:53:30 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,050
Low:21,050
High:21,890
|
Price:21,350
Change:5,630.00
Change %:35.81
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 11:12:01 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:21,330
Low:21,320
High:21,330
|
Price:21,320
Change:5,600.00
Change %:35.62
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:28:52 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:23,550
Low:23,540
High:23,550
|
Price:23,540
Change:7,820.00
Change %:49.75
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 23:53:49 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,980
Low:24,920
High:24,980
|
Price:24,920
Change:9,200.00
Change %:58.52
|
Price:15,720
Change:0.00
Change %:0.00
|