درسا
درسا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,210
73.09
Close:
15,720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 11:50:13 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,150
Low:27,990
High:28,700
|
Price:27,990
Change:12,270.00
Change %:78.05
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 11:25:38 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:32,760
Low:30,950
High:32,760
|
Price:31,050
Change:15,330.00
Change %:97.52
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:21:12 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:31,000
Low:30,620
High:31,000
|
Price:30,620
Change:14,900.00
Change %:94.78
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:43:43 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:30,500
Low:30,500
High:30,500
|
Price:30,500
Change:14,780.00
Change %:94.02
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:26:32 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:30,240
Low:30,070
High:30,240
|
Price:30,070
Change:14,350.00
Change %:91.29
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:20 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:31,050
Low:31,050
High:31,050
|
Price:31,050
Change:15,330.00
Change %:97.52
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 11:58:00 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:30,150
Low:30,000
High:30,150
|
Price:30,000
Change:14,280.00
Change %:90.84
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 10:02:39 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,430
Low:28,430
High:28,430
|
Price:28,430
Change:12,710.00
Change %:80.85
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 09:41:15 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:27,610
Low:27,530
High:27,610
|
Price:27,530
Change:11,810.00
Change %:75.13
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:21:16 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,300
Low:28,300
High:28,300
|
Price:28,300
Change:12,580.00
Change %:80.03
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:43 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:29,320
Low:28,440
High:29,400
|
Price:28,900
Change:13,180.00
Change %:83.84
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:06:49 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:29,000
Low:29,000
High:29,500
|
Price:29,200
Change:13,480.00
Change %:85.75
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 11:04:14 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,700
Low:28,700
High:28,700
|
Price:28,700
Change:12,980.00
Change %:82.57
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 11:32:22 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,220
Low:28,200
High:28,550
|
Price:28,200
Change:12,480.00
Change %:79.39
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:28:55 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:28,010
Low:28,010
High:28,230
|
Price:28,230
Change:12,510.00
Change %:79.58
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:24:13 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:27,320
Low:27,310
High:27,980
|
Price:27,450
Change:11,730.00
Change %:74.62
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:28:57 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,990
Low:26,990
High:27,380
|
Price:27,300
Change:11,580.00
Change %:73.66
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:13:52 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,200
Low:26,200
High:26,800
|
Price:26,800
Change:11,080.00
Change %:70.48
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:05:38 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,110
Low:26,110
High:26,400
|
Price:26,400
Change:10,680.00
Change %:67.94
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 11:41:02 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,100
Low:26,100
High:26,100
|
Price:26,100
Change:10,380.00
Change %:66.03
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 11:26:57 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,600
Low:26,580
High:26,920
|
Price:26,580
Change:10,860.00
Change %:69.08
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 11:13:38 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:26,240
Low:26,000
High:26,240
|
Price:26,000
Change:10,280.00
Change %:65.39
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 11:28:54 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,510
Low:25,510
High:25,510
|
Price:25,510
Change:9,790.00
Change %:62.28
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:25:45 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,200
Low:25,200
High:25,930
|
Price:25,930
Change:10,210.00
Change %:64.95
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:10:07 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,100
Low:25,100
High:25,200
|
Price:25,200
Change:9,480.00
Change %:60.31
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:17 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,000
Low:25,000
High:25,100
|
Price:25,100
Change:9,380.00
Change %:59.67
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:56 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,790
Low:25,000
High:25,790
|
Price:25,000
Change:9,280.00
Change %:59.03
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:06:00 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:25,630
Low:25,400
High:25,630
|
Price:25,400
Change:9,680.00
Change %:61.58
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 09:50:18 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,800
Low:24,800
High:25,000
|
Price:25,000
Change:9,280.00
Change %:59.03
|
Price:15,720
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 11:28:39 |
Number:2
Volume:3,660
Value:57.53 Million
|
First:24,600
Low:24,310
High:24,600
|
Price:24,310
Change:8,590.00
Change %:54.64
|
Price:15,720
Change:0.00
Change %:0.00
|