رماس
رماس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,000
0.38
Close:
15,057
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:49:33 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,050
Low:14,810
High:15,100
|
Price:15,100
Change:43.00
Change %:0.29
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:13:16 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,050
Low:14,810
High:15,100
|
Price:15,100
Change:43.00
Change %:0.29
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:37:35 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,350
Low:15,350
High:15,639
|
Price:15,639
Change:582.00
Change %:3.87
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 22:44:21 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,650
Low:15,640
High:15,650
|
Price:15,640
Change:583.00
Change %:3.87
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:22 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,918
Low:14,918
High:15,625
|
Price:15,614
Change:557.00
Change %:3.70
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:11:30 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,625
Low:15,410
High:15,625
|
Price:15,410
Change:353.00
Change %:2.34
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:43:03 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,449
Low:15,305
High:15,449
|
Price:15,305
Change:248.00
Change %:1.65
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:55:05 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,130
Low:15,000
High:15,130
|
Price:15,000
Change:57.00
Change %:0.38
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:25:37 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,330
Low:15,010
High:15,330
|
Price:15,010
Change:47.00
Change %:0.31
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:55:49 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,300
Low:15,170
High:15,469
|
Price:15,170
Change:113.00
Change %:0.75
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:21:36 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,300
Low:15,300
High:15,301
|
Price:15,300
Change:243.00
Change %:1.61
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:48:10 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:15,149
Low:15,149
High:15,229
|
Price:15,229
Change:172.00
Change %:1.14
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:40:08 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,880
Low:14,630
High:14,940
|
Price:14,940
Change:117.00
Change %:0.78
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:05 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,933
Low:14,370
High:14,941
|
Price:14,881
Change:176.00
Change %:1.17
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:05:28 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,844
Low:14,600
High:14,922
|
Price:14,921
Change:136.00
Change %:0.90
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:52 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,380
Low:14,380
High:14,651
|
Price:14,500
Change:557.00
Change %:3.70
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:44:03 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,483
Low:14,240
High:14,483
|
Price:14,300
Change:757.00
Change %:5.03
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:35:29 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,169
Low:14,160
High:14,438
|
Price:14,170
Change:887.00
Change %:5.89
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:54:47 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,221
Low:14,200
High:14,221
|
Price:14,200
Change:857.00
Change %:5.69
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:57:08 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,275
Low:14,000
High:14,280
|
Price:14,160
Change:897.00
Change %:5.96
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:27:43 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:14,222
Low:14,221
High:14,222
|
Price:14,222
Change:835.00
Change %:5.55
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:14:18 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:13,300
Low:13,250
High:13,500
|
Price:13,500
Change:1,557.00
Change %:10.34
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:53:25 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,951
Low:12,943
High:13,300
|
Price:13,189
Change:1,868.00
Change %:12.41
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:40 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,981
Low:12,844
High:13,100
|
Price:12,943
Change:2,114.00
Change %:14.04
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:54:39 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,942
Low:12,705
High:13,099
|
Price:13,099
Change:1,958.00
Change %:13.00
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:54 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,780
Low:12,780
High:12,901
|
Price:12,900
Change:2,157.00
Change %:14.33
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 22:44:53 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,650
Low:12,650
High:12,750
|
Price:12,750
Change:2,307.00
Change %:15.32
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:48:41 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,743
Low:12,490
High:12,859
|
Price:12,490
Change:2,567.00
Change %:17.05
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:08:58 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,743
Low:12,600
High:12,859
|
Price:12,859
Change:2,198.00
Change %:14.60
|
Price:15,057
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 23:48:30 |
Number:19
Volume:302,611
Value:4.56 billion
|
First:12,444
Low:12,444
High:12,648
|
Price:12,647
Change:2,410.00
Change %:16.01
|
Price:15,057
Change:0.00
Change %:0.00
|