رماس

رماس | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 12,251 18.64
Close: 15,057 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 09:48:49
Number:19
Volume:302,611
Value:4.56 billion
First:11,850
Low:11,850
High:11,850
Price:11,850
Change:3,207.00
Change %:21.30
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-10-07 09:30:51
Number:19
Volume:302,611
Value:4.56 billion
First:11,670
Low:11,670
High:11,670
Price:11,670
Change:3,387.00
Change %:22.50
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:00
Number:19
Volume:302,611
Value:4.56 billion
First:11,550
Low:11,550
High:11,737
Price:11,700
Change:3,357.00
Change %:22.30
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-10-04 09:17:33
Number:19
Volume:302,611
Value:4.56 billion
First:11,220
Low:11,220
High:11,410
Price:11,410
Change:3,647.00
Change %:24.22
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-10-01 10:12:59
Number:19
Volume:302,611
Value:4.56 billion
First:11,100
Low:11,100
High:11,100
Price:11,100
Change:3,957.00
Change %:26.28
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-29 11:56:16
Number:19
Volume:302,611
Value:4.56 billion
First:10,850
Low:10,850
High:11,127
Price:11,127
Change:3,930.00
Change %:26.10
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-28 12:16:22
Number:19
Volume:302,611
Value:4.56 billion
First:10,801
Low:10,801
High:10,803
Price:10,803
Change:4,254.00
Change %:28.25
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-27 12:20:25
Number:19
Volume:302,611
Value:4.56 billion
First:10,570
Low:10,570
High:10,620
Price:10,620
Change:4,437.00
Change %:29.47
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-24 09:00:51
Number:19
Volume:302,611
Value:4.56 billion
First:10,550
Low:10,550
High:10,550
Price:10,550
Change:4,507.00
Change %:29.93
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-23 11:04:19
Number:19
Volume:302,611
Value:4.56 billion
First:10,560
Low:10,560
High:10,560
Price:10,560
Change:4,497.00
Change %:29.87
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-21 11:29:17
Number:19
Volume:302,611
Value:4.56 billion
First:10,450
Low:10,450
High:10,451
Price:10,450
Change:4,607.00
Change %:30.60
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-20 10:30:09
Number:19
Volume:302,611
Value:4.56 billion
First:10,685
Low:10,685
High:10,685
Price:10,685
Change:4,372.00
Change %:29.04
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-17 09:46:28
Number:19
Volume:302,611
Value:4.56 billion
First:10,800
Low:10,800
High:10,800
Price:10,800
Change:4,257.00
Change %:28.27
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-16 09:09:23
Number:19
Volume:302,611
Value:4.56 billion
First:11,050
Low:11,050
High:11,050
Price:11,050
Change:4,007.00
Change %:26.61
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-14 12:11:28
Number:19
Volume:302,611
Value:4.56 billion
First:11,228
Low:11,228
High:11,228
Price:11,228
Change:3,829.00
Change %:25.43
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-13 11:05:39
Number:19
Volume:302,611
Value:4.56 billion
First:10,901
Low:10,901
High:10,901
Price:10,901
Change:4,156.00
Change %:27.60
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-09 10:36:24
Number:19
Volume:302,611
Value:4.56 billion
First:11,230
Low:11,089
High:11,230
Price:11,089
Change:3,968.00
Change %:26.35
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-08 10:16:33
Number:19
Volume:302,611
Value:4.56 billion
First:11,272
Low:11,220
High:11,272
Price:11,230
Change:3,827.00
Change %:25.42
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:58
Number:19
Volume:302,611
Value:4.56 billion
First:10,800
Low:10,800
High:11,072
Price:11,072
Change:3,985.00
Change %:26.47
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-06 11:39:53
Number:19
Volume:302,611
Value:4.56 billion
First:10,660
Low:10,660
High:10,760
Price:10,760
Change:4,297.00
Change %:28.54
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-03 10:40:47
Number:19
Volume:302,611
Value:4.56 billion
First:10,581
Low:10,580
High:10,581
Price:10,580
Change:4,477.00
Change %:29.73
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-09-02 09:07:45
Number:19
Volume:302,611
Value:4.56 billion
First:10,475
Low:10,475
High:10,475
Price:10,475
Change:4,582.00
Change %:30.43
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-08-31 11:40:22
Number:19
Volume:302,611
Value:4.56 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:4,807.00
Change %:31.93
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-08-30 11:26:08
Number:19
Volume:302,611
Value:4.56 billion
First:10,349
Low:10,349
High:10,349
Price:10,349
Change:4,708.00
Change %:31.27
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-08-27 10:19:04
Number:19
Volume:302,611
Value:4.56 billion
First:10,460
Low:10,460
High:10,460
Price:10,460
Change:4,597.00
Change %:30.53
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-08-23 12:20:56
Number:19
Volume:302,611
Value:4.56 billion
First:10,581
Low:10,581
High:10,581
Price:10,581
Change:4,476.00
Change %:29.73
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-08-20 09:57:17
Number:19
Volume:302,611
Value:4.56 billion
First:10,620
Low:10,620
High:10,620
Price:10,620
Change:4,437.00
Change %:29.47
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-08-19 09:08:45
Number:19
Volume:302,611
Value:4.56 billion
First:10,650
Low:10,650
High:10,650
Price:10,650
Change:4,407.00
Change %:29.27
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-08-18 11:11:33
Number:19
Volume:302,611
Value:4.56 billion
First:10,800
Low:10,600
High:10,800
Price:10,600
Change:4,457.00
Change %:29.60
Price:15,057
Change:0.00
Change %:0.00
Date : 2025-08-17 12:06:43
Number:19
Volume:302,611
Value:4.56 billion
First:10,830
Low:10,824
High:10,899
Price:10,825
Change:4,232.00
Change %:28.11
Price:15,057
Change:0.00
Change %:0.00