فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
28,370
41.45
Close:
20,056
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 11:36:46 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,606
Low:27,021
High:28,606
|
Price:27,100
Change:7,044.00
Change %:35.12
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:32,031
Low:32,031
High:32,980
|
Price:32,680
Change:12,624.00
Change %:62.94
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:23:15 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,009
Low:30,205
High:31,108
|
Price:31,108
Change:11,052.00
Change %:55.11
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:27 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,164
Low:30,051
High:31,164
|
Price:30,051
Change:9,995.00
Change %:49.84
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:20:05 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,350
Low:30,350
High:32,222
|
Price:31,265
Change:11,209.00
Change %:55.89
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,285
Low:31,284
High:31,999
|
Price:31,284
Change:11,228.00
Change %:55.98
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:48 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:33,524
Low:32,000
High:33,524
|
Price:33,510
Change:13,454.00
Change %:67.08
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:16:42 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,624
Low:31,623
High:31,625
|
Price:31,625
Change:11,569.00
Change %:57.68
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:45 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,954
Low:30,070
High:30,954
|
Price:30,900
Change:10,844.00
Change %:54.07
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:28:04 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,892
Low:29,996
High:30,892
|
Price:30,447
Change:10,391.00
Change %:51.81
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:38 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,206
Low:29,206
High:30,080
|
Price:29,228
Change:9,172.00
Change %:45.73
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:09:41 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,401
Low:28,401
High:29,247
|
Price:29,247
Change:9,191.00
Change %:45.83
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,698
Low:28,305
High:29,955
|
Price:29,092
Change:9,036.00
Change %:45.05
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:55 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,099
Low:28,698
High:30,100
|
Price:28,698
Change:8,642.00
Change %:43.09
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:25:26 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,770
Low:28,934
High:29,772
|
Price:29,200
Change:9,144.00
Change %:45.59
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:26:10 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,385
Low:27,385
High:28,204
|
Price:28,204
Change:8,148.00
Change %:40.63
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:59 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,601
Low:26,601
High:27,889
|
Price:27,869
Change:7,813.00
Change %:38.96
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:26:00 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,657
Low:26,657
High:27,416
|
Price:27,415
Change:7,359.00
Change %:36.69
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:43 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,884
Low:26,884
High:28,440
|
Price:27,714
Change:7,658.00
Change %:38.18
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:15:36 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,372
Low:27,547
High:28,372
|
Price:27,547
Change:7,491.00
Change %:37.35
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:22:25 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,593
Low:26,810
High:27,593
|
Price:27,480
Change:7,424.00
Change %:37.02
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:22:18 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,518
Low:26,518
High:26,790
|
Price:26,790
Change:6,734.00
Change %:33.58
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:24:35 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,746
Low:25,746
High:26,518
|
Price:26,518
Change:6,462.00
Change %:32.22
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:18:07 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,355
Low:25,355
High:26,105
|
Price:25,792
Change:5,736.00
Change %:28.60
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:55 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,066
Low:25,298
High:26,066
|
Price:25,301
Change:5,245.00
Change %:26.15
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:37 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,847
Low:25,288
High:26,847
|
Price:26,066
Change:6,010.00
Change %:29.97
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:25:24 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,800
Low:25,400
High:26,071
|
Price:26,071
Change:6,015.00
Change %:29.99
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 11:40:49 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,595
Low:24,595
High:25,328
|
Price:25,328
Change:5,272.00
Change %:26.29
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:26:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,480
Low:24,412
High:25,000
|
Price:25,000
Change:4,944.00
Change %:24.65
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:37 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:23,914
Low:23,914
High:24,790
|
Price:24,790
Change:4,734.00
Change %:23.60
|
Price:20,056
Change:0.00
Change %:0.00
|