فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,922
39.22
Close:
20,056
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 12:52:03 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,922
Low:27,922
High:27,922
|
Price:27,922
Change:7,866.00
Change %:39.22
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:15:21 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:27,109
Low:27,109
High:27,109
|
Price:27,109
Change:7,053.00
Change %:35.17
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:25:15 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,320
Low:26,320
High:26,320
|
Price:26,320
Change:6,264.00
Change %:31.23
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:13:25 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,081
Low:24,081
High:25,562
|
Price:25,562
Change:5,506.00
Change %:27.45
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:11:10 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:24,795
Low:24,795
High:26,327
|
Price:26,327
Change:6,271.00
Change %:31.27
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:38:12 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,327
Low:26,327
High:26,327
|
Price:26,327
Change:6,271.00
Change %:31.27
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 10:59:08 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,561
Low:25,561
High:25,561
|
Price:25,561
Change:5,505.00
Change %:27.45
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:25,561
Low:25,560
High:25,562
|
Price:25,561
Change:5,505.00
Change %:27.45
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:18:27 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,000
Low:25,998
High:26,100
|
Price:26,100
Change:6,044.00
Change %:30.14
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:57:44 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,400
Low:26,101
High:26,800
|
Price:26,798
Change:6,742.00
Change %:33.62
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:10:32 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,800
Low:26,797
High:26,800
|
Price:26,799
Change:6,743.00
Change %:33.62
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:32:31 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,700
Low:26,041
High:27,000
|
Price:26,998
Change:6,942.00
Change %:34.61
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:53 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:26,838
Low:26,835
High:28,400
|
Price:26,835
Change:6,779.00
Change %:33.80
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:25:49 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,130
Low:27,435
High:29,130
|
Price:27,435
Change:7,379.00
Change %:36.79
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:25:28 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,175
Low:28,175
High:29,901
|
Price:28,255
Change:8,199.00
Change %:40.88
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:04:07 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,756
Low:29,000
High:30,756
|
Price:29,600
Change:9,544.00
Change %:47.59
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:40:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,654
Low:28,941
High:30,654
|
Price:30,654
Change:10,598.00
Change %:52.84
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 11:47:29 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,932
Low:28,200
High:29,932
|
Price:29,932
Change:9,876.00
Change %:49.24
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 09:59:10 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:29,066
Low:29,060
High:29,067
|
Price:29,067
Change:9,011.00
Change %:44.93
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:02:05 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,673
Low:27,840
High:28,673
|
Price:27,840
Change:7,784.00
Change %:38.81
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,400
Low:27,133
High:28,400
|
Price:28,370
Change:8,314.00
Change %:41.45
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 11:36:46 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:28,606
Low:27,021
High:28,606
|
Price:27,100
Change:7,044.00
Change %:35.12
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:32,031
Low:32,031
High:32,980
|
Price:32,680
Change:12,624.00
Change %:62.94
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:23:15 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,009
Low:30,205
High:31,108
|
Price:31,108
Change:11,052.00
Change %:55.11
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:27 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,164
Low:30,051
High:31,164
|
Price:30,051
Change:9,995.00
Change %:49.84
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:20:05 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,350
Low:30,350
High:32,222
|
Price:31,265
Change:11,209.00
Change %:55.89
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:56 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,285
Low:31,284
High:31,999
|
Price:31,284
Change:11,228.00
Change %:55.98
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:48 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:33,524
Low:32,000
High:33,524
|
Price:33,510
Change:13,454.00
Change %:67.08
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:16:42 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:31,624
Low:31,623
High:31,625
|
Price:31,625
Change:11,569.00
Change %:57.68
|
Price:20,056
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:45 |
Number:9
Volume:15,271
Value:306.28 Million
|
First:30,954
Low:30,070
High:30,954
|
Price:30,900
Change:10,844.00
Change %:54.07
|
Price:20,056
Change:0.00
Change %:0.00
|