Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,510
39.52
Close:
27,300
0.00
NAV Trend
| Date | Issue | closed | Statistic | Daily Number of issue | Daily Number of close | Assets Total value | Number of Securities |
|---|---|---|---|---|---|---|---|
| 1402/07/10 | 27,026 | 26,852 | 26,732 | 0 | 0 | - | 153.42 Million |
| 1402/07/09 | 26,909 | 26,736 | 26,845 | 0 | 0 | - | 153.49 Million |
| 1402/07/08 | 27,023 | 26,850 | 27,267 | 0 | 0 | - | 153.49 Million |
| 1402/07/07 | 27,443 | 27,267 | 27,267 | 0 | 0 | 4.185 Thousand billion | 153.49 Million |
| 1402/07/06 | 27,444 | 27,269 | 27,269 | 0 | 0 | 4.185 Thousand billion | 153.49 Million |
| 1402/07/05 | 27,447 | 27,271 | 27,261 | 0 | 0 | - | 153.49 Million |
| 1402/07/04 | 27,437 | 27,261 | 27,261 | 0 | 170000 | 4.184 Thousand billion | 153.49 Million |
| 1402/07/03 | 27,549 | 27,372 | 27,372 | 0 | 50000 | 4.206 Thousand billion | 153.66 Million |
| 1402/07/02 | 27,748 | 27,570 | 27,570 | 0 | 0 | 4.238 Thousand billion | 153.71 Million |
| 1402/07/01 | 27,749 | 27,571 | 27,571 | 0 | 100000 | 4.238 Thousand billion | 153.71 Million |
| 1402/06/31 | 27,879 | 27,700 | 27,700 | 0 | 0 | 4.261 Thousand billion | 153.81 Million |
| 1402/06/30 | 27,873 | 27,695 | 27,695 | 0 | 0 | 4.26 Thousand billion | 153.81 Million |
| 1402/06/29 | 27,874 | 27,696 | 27,696 | 0 | 0 | 4.26 Thousand billion | 153.81 Million |
| 1402/06/28 | 27,955 | 27,777 | 27,777 | 0 | 14300000 | 4.272 Thousand billion | 153.81 Million |
| 1402/06/27 | 27,972 | 27,809 | 27,809 | 0 | 0 | 4.675 Thousand billion | 168.11 Million |
| 1402/06/26 | 28,139 | 27,975 | 27,975 | 200000 | 100000 | 4.703 Thousand billion | 168.11 Million |
| 1402/06/25 | 27,927 | 27,763 | 27,763 | 0 | 0 | 4.664 Thousand billion | 168.01 Million |
| 1402/06/24 | 27,928 | 27,764 | 27,764 | 0 | 0 | 4.665 Thousand billion | 168.01 Million |
| 1402/06/23 | 27,929 | 27,765 | 27,765 | 0 | 0 | 4.665 Thousand billion | 168.01 Million |
| 1402/06/22 | 27,930 | 27,766 | 27,766 | 14000000 | 0 | 4.665 Thousand billion | 168.01 Million |
| 1402/06/21 | 27,712 | 27,537 | 27,537 | 0 | 5550000 | 4.241 Thousand billion | 154.01 Million |
| 1402/06/20 | 27,667 | 27,499 | 27,499 | 0 | 100000 | 4.388 Thousand billion | 159.56 Million |
| 1402/06/19 | 27,630 | 27,460 | 27,460 | 0 | 0 | 4.384 Thousand billion | 159.66 Million |
| 1402/06/18 | 27,627 | 27,458 | 27,458 | 0 | 0 | 4.384 Thousand billion | 159.66 Million |
| 1402/06/17 | 27,903 | 27,732 | 27,732 | 0 | 0 | 4.428 Thousand billion | 159.66 Million |
| 1402/06/16 | 27,903 | 27,733 | 27,733 | 0 | 0 | 4.428 Thousand billion | 159.66 Million |
| 1402/06/15 | 27,904 | 27,733 | 27,733 | 0 | 0 | 4.428 Thousand billion | 159.66 Million |
| 1402/06/14 | 27,905 | 27,734 | 27,734 | 500000 | 300000 | 4.428 Thousand billion | 159.66 Million |
| 1402/06/13 | 27,858 | 27,689 | 27,689 | 0 | 0 | 4.415 Thousand billion | 159.46 Million |
| 1402/06/12 | 27,502 | 27,337 | 27,337 | 0 | 0 | 4.359 Thousand billion | 159.46 Million |