مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,824
20.50
Close:
13,132
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:52 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,303
Low:15,303
High:15,700
|
Price:15,400
Change:2,268.00
Change %:17.27
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:56 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,776
Low:15,776
High:15,776
|
Price:15,776
Change:2,644.00
Change %:20.13
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:58 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,360
Low:15,871
High:16,378
|
Price:15,871
Change:2,739.00
Change %:20.86
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:57 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:16,363
Low:16,250
High:16,364
|
Price:16,280
Change:3,148.00
Change %:23.97
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:52:16 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,640
Low:15,640
High:15,660
|
Price:15,640
Change:2,508.00
Change %:19.10
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:41:54 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,640
Low:15,640
High:15,640
|
Price:15,640
Change:2,508.00
Change %:19.10
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:45:40 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,618
Low:14,618
High:15,069
|
Price:14,856
Change:1,724.00
Change %:13.13
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:55:22 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,069
Low:15,069
High:15,069
|
Price:15,069
Change:1,937.00
Change %:14.75
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:13:33 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,782
Low:14,782
High:14,782
|
Price:14,782
Change:1,650.00
Change %:12.57
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:59:00 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,490
Low:14,445
High:14,680
|
Price:14,675
Change:1,543.00
Change %:11.75
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:13:22 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,490
Low:14,490
High:14,500
|
Price:14,500
Change:1,368.00
Change %:10.42
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:58:17 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,283
Low:14,283
High:14,300
|
Price:14,284
Change:1,152.00
Change %:8.77
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:58:00 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,150
Low:13,990
High:14,150
|
Price:14,149
Change:1,017.00
Change %:7.74
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:47:01 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,150
Low:14,090
High:14,150
|
Price:14,090
Change:958.00
Change %:7.30
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:57:09 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,480
Low:13,480
High:13,900
|
Price:13,900
Change:768.00
Change %:5.85
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:36:42 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,094
Low:13,772
High:14,094
|
Price:13,772
Change:640.00
Change %:4.87
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:28:38 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,135
Low:14,104
High:14,396
|
Price:14,113
Change:981.00
Change %:7.47
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:31:06 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,290
Low:14,290
High:14,940
|
Price:14,335
Change:1,203.00
Change %:9.16
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:14:48 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,711
Low:14,715
High:14,724
|
Price:14,724
Change:1,592.00
Change %:12.12
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:58:46 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,850
Low:14,560
High:14,850
|
Price:14,660
Change:1,528.00
Change %:11.64
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:40:33 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,850
Low:14,560
High:14,850
|
Price:14,660
Change:1,528.00
Change %:11.64
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 01:56:05 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,102
Low:15,000
High:15,102
|
Price:15,000
Change:1,868.00
Change %:14.23
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:48:38 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,102
Low:15,100
High:15,102
|
Price:15,100
Change:1,968.00
Change %:14.99
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 00:56:16 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,400
Low:15,358
High:15,400
|
Price:15,358
Change:2,226.00
Change %:16.95
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:53:44 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,400
Low:15,400
High:15,400
|
Price:15,400
Change:2,268.00
Change %:17.27
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:40:47 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,358
Low:15,358
High:15,358
|
Price:15,358
Change:2,226.00
Change %:16.95
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:21:49 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,450
Low:14,860
High:15,450
|
Price:15,318
Change:2,186.00
Change %:16.65
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:59:12 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,323
Low:15,165
High:15,324
|
Price:15,324
Change:2,192.00
Change %:16.69
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 22:57:21 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,618
Low:15,618
High:15,780
|
Price:15,780
Change:2,648.00
Change %:20.16
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 22:41:09 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,850
Low:15,210
High:16,090
|
Price:15,850
Change:213.00
Change %:1.36
|
Price:13,132
Change:2,505.00
Change %:16.02
|