مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,858
13.14
Close:
13,132
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:25:25 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,408
Low:14,858
High:15,408
|
Price:14,858
Change:1,726.00
Change %:13.14
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 10:25:42 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,316
Low:15,316
High:15,316
|
Price:15,316
Change:2,184.00
Change %:16.63
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 11:10:11 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,059
Low:14,628
High:15,059
|
Price:14,630
Change:1,498.00
Change %:11.41
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 09:26:25 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,861
Low:14,600
High:14,861
|
Price:14,600
Change:1,468.00
Change %:11.18
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 09:08:07 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,859
Low:14,859
High:14,859
|
Price:14,859
Change:1,727.00
Change %:13.15
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:28:29 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,320
Low:15,310
High:15,320
|
Price:15,310
Change:2,178.00
Change %:16.59
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:14:46 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,551
Low:14,551
High:14,984
|
Price:14,984
Change:1,852.00
Change %:14.10
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 11:34:33 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,551
Low:14,551
High:14,552
|
Price:14,551
Change:1,419.00
Change %:10.81
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 11:38:09 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,050
Low:15,000
High:15,050
|
Price:15,001
Change:1,869.00
Change %:14.23
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:53 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,498
Low:15,266
High:15,498
|
Price:15,266
Change:2,134.00
Change %:16.25
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:30 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,100
Low:14,987
High:15,100
|
Price:15,099
Change:1,967.00
Change %:14.98
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:27:58 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,825
Low:15,366
High:15,826
|
Price:15,366
Change:2,234.00
Change %:17.01
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:18:29 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,366
Low:15,366
High:15,366
|
Price:15,366
Change:2,234.00
Change %:17.01
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 11:22:04 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:15,053
Low:14,900
High:15,053
|
Price:15,053
Change:1,921.00
Change %:14.63
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 11:42:41 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,615
Low:14,615
High:14,615
|
Price:14,615
Change:1,483.00
Change %:11.29
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:38 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,195
Low:14,180
High:14,200
|
Price:14,190
Change:1,058.00
Change %:8.06
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 10:36:04 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,830
Low:13,830
High:13,830
|
Price:13,830
Change:698.00
Change %:5.32
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:40 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,898
Low:13,493
High:13,898
|
Price:13,892
Change:760.00
Change %:5.79
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 09:14:59 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,494
Low:13,494
High:13,494
|
Price:13,494
Change:362.00
Change %:2.76
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 12:13:17 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,784
Low:13,371
High:13,784
|
Price:13,371
Change:239.00
Change %:1.82
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 12:59:32 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,784
Low:13,784
High:13,784
|
Price:13,784
Change:652.00
Change %:4.97
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 11:47:37 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:14,019
Low:13,400
High:14,019
|
Price:13,400
Change:268.00
Change %:2.04
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:22:59 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,600
Low:13,600
High:13,613
|
Price:13,613
Change:481.00
Change %:3.66
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:28:50 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,217
Low:13,217
High:13,217
|
Price:13,217
Change:85.00
Change %:0.65
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 10:56:51 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,617
Low:12,617
High:12,995
|
Price:12,995
Change:137.00
Change %:1.04
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 11:41:13 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,954
Low:12,577
High:12,954
|
Price:12,953
Change:179.00
Change %:1.36
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:08:50 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,577
Low:12,577
High:12,577
|
Price:12,577
Change:555.00
Change %:4.23
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:49:12 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,015
Low:11,840
High:12,549
|
Price:12,400
Change:732.00
Change %:5.57
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:48:10 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,015
Low:12,015
High:12,389
|
Price:12,389
Change:743.00
Change %:5.66
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 10:34:39 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,386
Low:12,386
High:12,386
|
Price:12,386
Change:746.00
Change %:5.68
|
Price:13,132
Change:0.00
Change %:0.00
|