مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
12,598
4.07
Close:
13,132
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-22 23:41:08 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,015
Low:12,014
High:12,360
|
Price:12,360
Change:772.00
Change %:5.88
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:42:03 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:11,988
Low:11,988
High:12,300
|
Price:12,300
Change:832.00
Change %:6.34
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:03:37 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:11,671
Low:11,671
High:12,031
|
Price:12,010
Change:1,122.00
Change %:8.54
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:00 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:11,913
Low:11,913
High:12,100
|
Price:12,100
Change:1,032.00
Change %:7.86
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:49:44 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,025
Low:11,765
High:12,117
|
Price:11,808
Change:1,324.00
Change %:10.08
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:31:22 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,025
Low:12,024
High:12,025
|
Price:12,025
Change:1,107.00
Change %:8.43
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 11:02:36 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:11,082
Low:10,760
High:11,082
|
Price:10,760
Change:2,372.00
Change %:18.06
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:26:33 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:11,574
Low:11,574
High:11,574
|
Price:11,574
Change:1,558.00
Change %:11.86
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:22:13 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:11,931
Low:11,931
High:11,931
|
Price:11,931
Change:1,201.00
Change %:9.15
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 11:43:36 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,300
Low:12,300
High:12,300
|
Price:12,300
Change:832.00
Change %:6.34
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:10:06 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,300
Low:12,300
High:12,300
|
Price:12,300
Change:832.00
Change %:6.34
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 11:40:23 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,635
Low:12,495
High:12,635
|
Price:12,495
Change:637.00
Change %:4.85
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 11:24:45 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,487
Low:12,487
High:12,636
|
Price:12,636
Change:496.00
Change %:3.78
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:42:30 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,268
Low:12,268
High:12,268
|
Price:12,268
Change:864.00
Change %:6.58
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 09:59:06 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,391
Low:12,391
High:12,391
|
Price:12,391
Change:741.00
Change %:5.64
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-10-05 11:36:40 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,516
Low:12,516
High:12,516
|
Price:12,516
Change:616.00
Change %:4.69
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:32:30 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,900
Low:12,897
High:12,900
|
Price:12,897
Change:235.00
Change %:1.79
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 10:49:18 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:13,000
Low:12,900
High:13,158
|
Price:13,000
Change:132.00
Change %:1.01
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 15:29:59 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,650
Low:12,650
High:12,928
|
Price:12,928
Change:204.00
Change %:1.55
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:08:39 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,450
Low:12,450
High:12,650
|
Price:12,650
Change:482.00
Change %:3.67
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:28:50 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,450
Low:12,450
High:12,450
|
Price:12,450
Change:682.00
Change %:5.19
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:35 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,679
Low:12,450
High:12,679
|
Price:12,450
Change:682.00
Change %:5.19
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 11:57:43 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,346
Low:12,200
High:12,577
|
Price:12,401
Change:731.00
Change %:5.57
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:17:42 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,400
Low:12,388
High:12,400
|
Price:12,388
Change:744.00
Change %:5.67
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:23:23 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,264
Low:12,224
High:12,264
|
Price:12,224
Change:908.00
Change %:6.91
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:28:08 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,467
Low:12,283
High:12,499
|
Price:12,283
Change:849.00
Change %:6.47
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:09:41 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,420
Low:12,386
High:12,420
|
Price:12,386
Change:746.00
Change %:5.68
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 15:43:47 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,186
Low:12,186
High:12,384
|
Price:12,335
Change:797.00
Change %:6.07
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 11:55:35 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,451
Low:11,950
High:12,451
|
Price:11,950
Change:1,182.00
Change %:9.00
|
Price:13,132
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 12:29:20 |
Number:3
Volume:3,385
Value:44.45 Million
|
First:12,079
Low:12,079
High:12,290
|
Price:12,130
Change:1,002.00
Change %:7.63
|
Price:13,132
Change:0.00
Change %:0.00
|