مروارید

مروارید | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 14,139 7.67
Close: 13,132 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:00:13
Number:3
Volume:3,385
Value:44.45 Million
First:14,100
Low:14,100
High:14,139
Price:14,139
Change:1,007.00
Change %:7.67
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-29 12:11:31
Number:3
Volume:3,385
Value:44.45 Million
First:14,465
Low:14,048
High:14,465
Price:14,100
Change:968.00
Change %:7.37
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-26 11:37:39
Number:3
Volume:3,385
Value:44.45 Million
First:14,454
Low:14,038
High:14,454
Price:14,209
Change:1,077.00
Change %:8.20
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-25 09:36:26
Number:3
Volume:3,385
Value:44.45 Million
First:14,038
Low:14,038
High:14,038
Price:14,038
Change:906.00
Change %:6.90
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-22 12:03:01
Number:3
Volume:3,385
Value:44.45 Million
First:14,030
Low:13,610
High:14,446
Price:14,030
Change:898.00
Change %:6.84
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-19 11:57:04
Number:3
Volume:3,385
Value:44.45 Million
First:14,030
Low:14,030
High:14,030
Price:14,030
Change:898.00
Change %:6.84
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-17 10:31:49
Number:3
Volume:3,385
Value:44.45 Million
First:14,030
Low:14,030
High:14,030
Price:14,030
Change:898.00
Change %:6.84
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-16 10:45:08
Number:3
Volume:3,385
Value:44.45 Million
First:14,029
Low:14,029
High:14,029
Price:14,029
Change:897.00
Change %:6.83
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-15 12:20:16
Number:3
Volume:3,385
Value:44.45 Million
First:13,814
Low:13,406
High:13,814
Price:13,406
Change:274.00
Change %:2.09
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-12 10:00:35
Number:3
Volume:3,385
Value:44.45 Million
First:13,814
Low:13,814
High:13,814
Price:13,814
Change:682.00
Change %:5.19
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-11 10:55:34
Number:3
Volume:3,385
Value:44.45 Million
First:13,562
Low:13,562
High:13,964
Price:13,562
Change:430.00
Change %:3.27
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-10 11:36:51
Number:3
Volume:3,385
Value:44.45 Million
First:13,455
Low:13,455
High:13,854
Price:13,854
Change:722.00
Change %:5.50
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-09 11:01:51
Number:3
Volume:3,385
Value:44.45 Million
First:13,455
Low:13,453
High:13,455
Price:13,453
Change:321.00
Change %:2.44
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-08 12:23:15
Number:3
Volume:3,385
Value:44.45 Million
First:13,457
Low:13,455
High:13,457
Price:13,455
Change:323.00
Change %:2.46
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-05 12:13:14
Number:3
Volume:3,385
Value:44.45 Million
First:13,059
Low:13,059
High:13,457
Price:13,457
Change:325.00
Change %:2.48
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-04 15:12:10
Number:3
Volume:3,385
Value:44.45 Million
First:13,457
Low:13,457
High:13,457
Price:13,457
Change:325.00
Change %:2.48
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-02 10:23:45
Number:3
Volume:3,385
Value:44.45 Million
First:13,455
Low:13,455
High:13,457
Price:13,457
Change:325.00
Change %:2.48
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-11-01 12:14:29
Number:3
Volume:3,385
Value:44.45 Million
First:13,457
Low:13,402
High:13,457
Price:13,402
Change:270.00
Change %:2.06
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-29 12:02:33
Number:3
Volume:3,385
Value:44.45 Million
First:13,402
Low:13,402
High:13,403
Price:13,403
Change:271.00
Change %:2.06
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-28 09:00:54
Number:3
Volume:3,385
Value:44.45 Million
First:13,067
Low:13,067
High:13,067
Price:13,067
Change:65.00
Change %:0.50
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-26 09:47:32
Number:3
Volume:3,385
Value:44.45 Million
First:13,071
Low:13,065
High:13,071
Price:13,065
Change:67.00
Change %:0.51
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-22 12:23:14
Number:3
Volume:3,385
Value:44.45 Million
First:12,649
Low:12,649
High:12,750
Price:12,749
Change:383.00
Change %:2.92
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-21 10:40:58
Number:3
Volume:3,385
Value:44.45 Million
First:12,649
Low:12,649
High:12,750
Price:12,750
Change:382.00
Change %:2.91
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-19 12:24:50
Number:3
Volume:3,385
Value:44.45 Million
First:12,465
Low:12,419
High:12,612
Price:12,419
Change:713.00
Change %:5.43
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-18 09:54:42
Number:3
Volume:3,385
Value:44.45 Million
First:12,636
Low:12,636
High:12,984
Price:12,984
Change:148.00
Change %:1.13
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-15 12:22:31
Number:3
Volume:3,385
Value:44.45 Million
First:12,715
Low:12,715
High:12,959
Price:12,959
Change:173.00
Change %:1.32
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-14 12:15:58
Number:3
Volume:3,385
Value:44.45 Million
First:12,810
Low:12,717
High:12,960
Price:12,717
Change:415.00
Change %:3.16
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-13 11:33:56
Number:3
Volume:3,385
Value:44.45 Million
First:12,719
Low:12,717
High:12,887
Price:12,887
Change:245.00
Change %:1.87
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:50
Number:3
Volume:3,385
Value:44.45 Million
First:12,879
Low:12,626
High:12,879
Price:12,767
Change:365.00
Change %:2.78
Price:13,132
Change:0.00
Change %:0.00
Date : 2025-10-08 12:11:17
Number:3
Volume:3,385
Value:44.45 Million
First:13,098
Low:12,727
High:13,098
Price:12,730
Change:402.00
Change %:3.06
Price:13,132
Change:0.00
Change %:0.00