Negin ETF
CNGF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق های زمین و ساختمان )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق های زمین و ساختمان
Status:
Permitted
Last:
10,762
88.29
Close:
91,920
0.00
Last Trade
2025-12-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,800 | Close | 91,920 0.00 |
| High | 10,960 | Low | 10,670 |
| Volume | 127 | Times | 4 |
| Price Range: | 82,730 - 101,110 | Value | 11.67 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-12-20| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 127 | Purchase volume | - |
| 3 | Seller number | - |
| 127 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-12-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number180 | Buy91,850 | Sell93,000 | Number1,000 | Order1 |
| Order1 | Number1,500 | Buy91,840 | Sell94,300 | Number355 | Order1 |
| Order1 | Number1,500 | Buy91,500 | Sell94,350 | Number80 | Order1 |
| Order1 | Number1,500 | Buy91,000 | Sell104,720 | Number110 | Order1 |
| Order1 | Number1,500 | Buy90,000 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 0.9 % | ||
| 6 Months | 7.96 % | ||
| 9 Months | 8.29 % | ||
| 1 year old | 14.12 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-20 14:17:34 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-12-17 17:59:59 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-12-16 17:59:59 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-11-16 12:11:31 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-11-15 12:13:36 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-04-13 04:29:53 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-04-11 23:14:46 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-04-09 04:18:30 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-04-08 23:59:53 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-04-07 03:33:39 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-04-05 23:56:25 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-03-30 04:25:21 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-03-29 23:53:35 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-03-28 23:37:43 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |
| Date : 2025-03-26 04:26:42 | Close : 91,920 | Change % : 0.00 | Volume : 127 | Times : 4 |