Negin ETF

CNGF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق های زمین و ساختمان )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق های زمین و ساختمان

Status:

Permitted

Last: 10,762 88.29
Close: 91,920 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 14:17:34
Number:4
Volume:127
Value:11.67 Million
First:10,800
Low:10,670
High:10,960
Price:10,762
Change:81,158.00
Change %:88.29
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-12-17 17:59:59
Number:4
Volume:127
Value:11.67 Million
First:11,200
Low:10,700
High:11,282
Price:10,818
Change:81,102.00
Change %:88.23
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-12-16 17:59:59
Number:4
Volume:127
Value:11.67 Million
First:10,880
Low:10,210
High:10,997
Price:10,800
Change:81,120.00
Change %:88.25
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-11-16 12:11:31
Number:4
Volume:127
Value:11.67 Million
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:81,920.00
Change %:89.12
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-11-15 12:13:36
Number:4
Volume:127
Value:11.67 Million
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:81,920.00
Change %:89.12
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-04-13 04:29:53
Number:4
Volume:127
Value:11.67 Million
First:131,520
Low:131,500
High:142,480
Price:139,370
Change:47,450.00
Change %:51.62
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-04-11 23:14:46
Number:4
Volume:127
Value:11.67 Million
First:131,000
Low:128,520
High:131,060
Price:131,060
Change:39,140.00
Change %:42.58
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-04-09 04:18:30
Number:4
Volume:127
Value:11.67 Million
First:130,000
Low:128,000
High:130,970
Price:129,000
Change:37,080.00
Change %:40.34
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-04-08 23:59:53
Number:4
Volume:127
Value:11.67 Million
First:130,000
Low:128,000
High:130,970
Price:129,000
Change:37,080.00
Change %:40.34
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-04-07 03:33:39
Number:4
Volume:127
Value:11.67 Million
First:127,260
Low:127,260
High:129,880
Price:129,000
Change:37,080.00
Change %:40.34
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-04-05 23:56:25
Number:4
Volume:127
Value:11.67 Million
First:128,900
Low:125,480
High:128,900
Price:128,280
Change:36,360.00
Change %:39.56
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-30 04:25:21
Number:4
Volume:127
Value:11.67 Million
First:127,210
Low:127,210
High:129,790
Price:128,000
Change:36,080.00
Change %:39.25
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-29 23:53:35
Number:4
Volume:127
Value:11.67 Million
First:127,210
Low:127,210
High:129,790
Price:129,790
Change:37,870.00
Change %:41.20
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-28 23:37:43
Number:4
Volume:127
Value:11.67 Million
First:127,180
Low:127,180
High:129,950
Price:127,200
Change:35,280.00
Change %:38.38
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-26 04:26:42
Number:4
Volume:127
Value:11.67 Million
First:125,690
Low:123,490
High:127,160
Price:127,000
Change:35,080.00
Change %:38.16
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-25 00:00:15
Number:4
Volume:127
Value:11.67 Million
First:124,000
Low:123,480
High:124,200
Price:124,180
Change:32,260.00
Change %:35.10
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-18 00:44:11
Number:4
Volume:127
Value:11.67 Million
First:123,850
Low:123,480
High:123,980
Price:123,490
Change:31,570.00
Change %:34.35
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-17 04:29:17
Number:4
Volume:127
Value:11.67 Million
First:124,990
Low:123,480
High:127,000
Price:124,800
Change:32,880.00
Change %:35.77
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-15 23:48:46
Number:4
Volume:127
Value:11.67 Million
First:124,210
Low:123,490
High:125,900
Price:123,580
Change:31,660.00
Change %:34.44
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-14 23:56:10
Number:4
Volume:127
Value:11.67 Million
First:124,500
Low:123,560
High:126,400
Price:125,350
Change:33,430.00
Change %:36.37
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-12 04:00:08
Number:4
Volume:127
Value:11.67 Million
First:123,840
Low:123,480
High:123,840
Price:123,480
Change:31,560.00
Change %:34.33
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-11 23:10:12
Number:4
Volume:127
Value:11.67 Million
First:123,840
Low:123,840
High:123,840
Price:123,840
Change:31,920.00
Change %:34.73
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-10 23:55:05
Number:4
Volume:127
Value:11.67 Million
First:123,480
Low:123,130
High:125,450
Price:123,480
Change:31,560.00
Change %:34.33
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-09 23:37:05
Number:4
Volume:127
Value:11.67 Million
First:123,990
Low:123,480
High:123,990
Price:123,480
Change:31,560.00
Change %:34.33
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-08 22:23:42
Number:4
Volume:127
Value:11.67 Million
First:123,480
Low:123,480
High:123,810
Price:123,810
Change:31,890.00
Change %:34.69
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-07 23:57:46
Number:4
Volume:127
Value:11.67 Million
First:123,480
Low:123,480
High:123,480
Price:123,480
Change:31,560.00
Change %:34.33
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-05 03:28:29
Number:4
Volume:127
Value:11.67 Million
First:123,480
Low:123,070
High:123,830
Price:123,480
Change:31,560.00
Change %:34.33
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-03 22:08:34
Number:4
Volume:127
Value:11.67 Million
First:123,490
Low:123,480
High:123,490
Price:123,480
Change:31,560.00
Change %:34.33
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-02 23:58:36
Number:4
Volume:127
Value:11.67 Million
First:123,500
Low:123,110
High:123,990
Price:123,480
Change:31,560.00
Change %:34.33
Price:91,920
Change:0.00
Change %:0.00
Date : 2025-03-01 23:59:21
Number:4
Volume:127
Value:11.67 Million
First:123,490
Low:123,480
High:123,600
Price:123,600
Change:31,680.00
Change %:34.47
Price:91,920
Change:0.00
Change %:0.00