هیوا

هیوا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 21,896 51.53
Close: 14,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-09 22:50:57
Number:1
Volume:10,000
Value:144.5 Million
First:21,896
Low:21,896
High:21,896
Price:21,896
Change:7,446.00
Change %:51.53
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-08 23:31:57
Number:1
Volume:10,000
Value:144.5 Million
First:22,360
Low:22,167
High:22,360
Price:22,167
Change:7,717.00
Change %:53.41
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-07 23:46:29
Number:1
Volume:10,000
Value:144.5 Million
First:21,855
Low:21,855
High:22,000
Price:22,000
Change:7,550.00
Change %:52.25
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-06 23:02:10
Number:1
Volume:10,000
Value:144.5 Million
First:22,135
Low:22,135
High:22,135
Price:22,135
Change:7,685.00
Change %:53.18
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-03 00:07:46
Number:1
Volume:10,000
Value:144.5 Million
First:22,736
Low:22,670
High:22,736
Price:22,670
Change:8,220.00
Change %:56.89
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-02 23:14:48
Number:1
Volume:10,000
Value:144.5 Million
First:22,736
Low:22,736
High:22,736
Price:22,736
Change:8,286.00
Change %:57.34
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:36
Number:1
Volume:10,000
Value:144.5 Million
First:22,920
Low:22,920
High:22,920
Price:22,920
Change:8,470.00
Change %:58.62
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-31 01:45:52
Number:1
Volume:10,000
Value:144.5 Million
First:22,890
Low:22,890
High:22,890
Price:22,890
Change:8,440.00
Change %:58.41
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-28 01:31:26
Number:1
Volume:10,000
Value:144.5 Million
First:22,780
Low:22,750
High:22,900
Price:22,900
Change:8,450.00
Change %:58.48
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-26 23:02:22
Number:1
Volume:10,000
Value:144.5 Million
First:22,680
Low:22,680
High:22,700
Price:22,700
Change:8,250.00
Change %:57.09
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-25 23:10:03
Number:1
Volume:10,000
Value:144.5 Million
First:22,165
Low:22,165
High:22,500
Price:22,500
Change:8,050.00
Change %:55.71
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-24 22:49:10
Number:1
Volume:10,000
Value:144.5 Million
First:22,500
Low:22,500
High:22,700
Price:22,500
Change:8,050.00
Change %:55.71
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-23 23:20:13
Number:1
Volume:10,000
Value:144.5 Million
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:8,350.00
Change %:57.79
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-20 23:52:24
Number:1
Volume:10,000
Value:144.5 Million
First:22,740
Low:22,390
High:22,740
Price:22,390
Change:7,940.00
Change %:54.95
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-19 23:51:12
Number:1
Volume:10,000
Value:144.5 Million
First:23,220
Low:22,890
High:23,220
Price:22,890
Change:8,440.00
Change %:58.41
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-18 23:59:44
Number:1
Volume:10,000
Value:144.5 Million
First:23,220
Low:23,220
High:23,340
Price:23,225
Change:8,775.00
Change %:60.73
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-17 23:45:54
Number:1
Volume:10,000
Value:144.5 Million
First:23,100
Low:23,100
High:23,110
Price:23,100
Change:8,650.00
Change %:59.86
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-13 23:16:25
Number:1
Volume:10,000
Value:144.5 Million
First:22,840
Low:22,840
High:22,840
Price:22,840
Change:8,390.00
Change %:58.06
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-12 00:29:42
Number:1
Volume:10,000
Value:144.5 Million
First:22,763
Low:22,762
High:22,763
Price:22,762
Change:8,312.00
Change %:57.52
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-10 22:39:10
Number:1
Volume:10,000
Value:144.5 Million
First:22,100
Low:22,100
High:22,200
Price:22,200
Change:7,750.00
Change %:53.63
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-09 23:57:37
Number:1
Volume:10,000
Value:144.5 Million
First:22,660
Low:22,550
High:22,660
Price:22,550
Change:8,100.00
Change %:56.06
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:34
Number:1
Volume:10,000
Value:144.5 Million
First:23,005
Low:22,995
High:23,005
Price:23,000
Change:8,550.00
Change %:59.17
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-06 23:10:03
Number:1
Volume:10,000
Value:144.5 Million
First:23,005
Low:23,005
High:23,005
Price:23,005
Change:8,555.00
Change %:59.20
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-05 01:52:15
Number:1
Volume:10,000
Value:144.5 Million
First:22,300
Low:22,300
High:22,560
Price:22,560
Change:8,110.00
Change %:56.13
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-04 01:39:19
Number:1
Volume:10,000
Value:144.5 Million
First:22,000
Low:21,700
High:22,299
Price:21,702
Change:7,252.00
Change %:50.19
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:28
Number:1
Volume:10,000
Value:144.5 Million
First:22,500
Low:22,218
High:22,510
Price:22,218
Change:7,768.00
Change %:53.76
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-04-30 01:38:50
Number:1
Volume:10,000
Value:144.5 Million
First:22,950
Low:22,900
High:23,000
Price:22,900
Change:8,450.00
Change %:58.48
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:12
Number:1
Volume:10,000
Value:144.5 Million
First:22,200
Low:22,200
High:22,722
Price:22,722
Change:8,272.00
Change %:57.25
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-04-28 01:35:13
Number:1
Volume:10,000
Value:144.5 Million
First:22,000
Low:22,000
High:22,400
Price:22,200
Change:7,750.00
Change %:53.63
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:45
Number:1
Volume:10,000
Value:144.5 Million
First:21,610
Low:21,600
High:21,990
Price:21,990
Change:7,540.00
Change %:52.18
Price:14,450
Change:0.00
Change %:0.00