هیوا
هیوا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,981
52.12
Close:
14,450
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 10:05:28 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:21,350
Low:21,182
High:21,350
|
Price:21,182
Change:6,732.00
Change %:46.59
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 11:35:16 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:21,061
Low:21,061
High:21,405
|
Price:21,250
Change:6,800.00
Change %:47.06
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 10:40:31 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:21,200
Low:21,011
High:21,200
|
Price:21,011
Change:6,561.00
Change %:45.41
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:17 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:20,440
Low:20,440
High:20,447
|
Price:20,447
Change:5,997.00
Change %:41.50
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:18:16 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:19,950
Low:19,806
High:19,950
|
Price:19,950
Change:5,500.00
Change %:38.06
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:49 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:19,685
Low:19,685
High:19,685
|
Price:19,685
Change:5,235.00
Change %:36.23
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 11:57:06 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,990
Low:18,990
High:19,234
|
Price:19,234
Change:4,784.00
Change %:33.11
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:24:32 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,716
Low:18,610
High:18,716
|
Price:18,610
Change:4,160.00
Change %:28.79
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 11:53:05 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,864
Low:18,750
High:18,864
|
Price:18,750
Change:4,300.00
Change %:29.76
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 10:09:28 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,587
Low:18,587
High:18,587
|
Price:18,587
Change:4,137.00
Change %:28.63
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 09:40:13 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,760
Low:18,537
High:18,760
|
Price:18,537
Change:4,087.00
Change %:28.28
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 10:43:57 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:19,110
Low:19,110
High:19,110
|
Price:19,110
Change:4,660.00
Change %:32.25
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:22:48 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:19,470
Low:19,470
High:19,470
|
Price:19,470
Change:5,020.00
Change %:34.74
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:26:26 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:19,661
Low:19,661
High:19,661
|
Price:19,661
Change:5,211.00
Change %:36.06
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:33:40 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:19,516
Low:19,516
High:19,521
|
Price:19,521
Change:5,071.00
Change %:35.09
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 09:54:54 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:19,562
Low:19,250
High:19,564
|
Price:19,250
Change:4,800.00
Change %:33.22
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 11:59:29 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,995
Low:18,995
High:18,995
|
Price:18,995
Change:4,545.00
Change %:31.45
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 11:59:58 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:19,000
Low:19,000
High:19,309
|
Price:19,275
Change:4,825.00
Change %:33.39
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:31 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,747
Low:18,747
High:18,747
|
Price:18,747
Change:4,297.00
Change %:29.74
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:27:52 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,637
Low:18,453
High:18,637
|
Price:18,453
Change:4,003.00
Change %:27.70
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:07:18 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,130
Low:18,120
High:18,227
|
Price:18,227
Change:3,777.00
Change %:26.14
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:10:16 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:17,701
Low:17,650
High:17,846
|
Price:17,650
Change:3,200.00
Change %:22.15
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:13:10 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,206
Low:18,190
High:18,206
|
Price:18,190
Change:3,740.00
Change %:25.88
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:02:51 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,006
Low:18,000
High:18,006
|
Price:18,000
Change:3,550.00
Change %:24.57
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 10:29:43 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,382
Low:18,382
High:18,382
|
Price:18,382
Change:3,932.00
Change %:27.21
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:20:33 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,616
Low:18,430
High:18,617
|
Price:18,430
Change:3,980.00
Change %:27.54
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:43:28 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,413
Low:18,413
High:18,413
|
Price:18,413
Change:3,963.00
Change %:27.43
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:26:22 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,265
Low:18,265
High:18,265
|
Price:18,265
Change:3,815.00
Change %:26.40
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 10:16:21 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,222
Low:18,222
High:18,222
|
Price:18,222
Change:3,772.00
Change %:26.10
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:56 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:18,425
Low:18,420
High:18,425
|
Price:18,420
Change:3,970.00
Change %:27.47
|
Price:14,450
Change:0.00
Change %:0.00
|