هیوا

هیوا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,382 27.21
Close: 14,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-19 10:29:43
Number:1
Volume:10,000
Value:144.5 Million
First:18,382
Low:18,382
High:18,382
Price:18,382
Change:3,932.00
Change %:27.21
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-08-18 11:20:33
Number:1
Volume:10,000
Value:144.5 Million
First:18,616
Low:18,430
High:18,617
Price:18,430
Change:3,980.00
Change %:27.54
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-08-17 11:43:28
Number:1
Volume:10,000
Value:144.5 Million
First:18,413
Low:18,413
High:18,413
Price:18,413
Change:3,963.00
Change %:27.43
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-08-16 12:26:22
Number:1
Volume:10,000
Value:144.5 Million
First:18,265
Low:18,265
High:18,265
Price:18,265
Change:3,815.00
Change %:26.40
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-08-12 10:16:21
Number:1
Volume:10,000
Value:144.5 Million
First:18,222
Low:18,222
High:18,222
Price:18,222
Change:3,772.00
Change %:26.10
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:56
Number:1
Volume:10,000
Value:144.5 Million
First:18,425
Low:18,420
High:18,425
Price:18,420
Change:3,970.00
Change %:27.47
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-08-09 12:05:50
Number:1
Volume:10,000
Value:144.5 Million
First:18,898
Low:18,799
High:18,898
Price:18,898
Change:4,448.00
Change %:30.78
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-08-06 11:42:24
Number:1
Volume:10,000
Value:144.5 Million
First:18,753
Low:18,486
High:18,753
Price:18,486
Change:4,036.00
Change %:27.93
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:19
Number:1
Volume:10,000
Value:144.5 Million
First:18,961
Low:18,753
High:18,961
Price:18,753
Change:4,303.00
Change %:29.78
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:57
Number:1
Volume:10,000
Value:144.5 Million
First:19,183
Low:18,968
High:19,183
Price:19,043
Change:4,593.00
Change %:31.79
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:05
Number:1
Volume:10,000
Value:144.5 Million
First:19,350
Low:19,183
High:19,350
Price:19,183
Change:4,733.00
Change %:32.75
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-28 10:35:58
Number:1
Volume:10,000
Value:144.5 Million
First:19,780
Low:19,772
High:19,780
Price:19,772
Change:5,322.00
Change %:36.83
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:24
Number:1
Volume:10,000
Value:144.5 Million
First:20,087
Low:19,986
High:20,087
Price:19,986
Change:5,536.00
Change %:38.31
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-26 12:27:24
Number:1
Volume:10,000
Value:144.5 Million
First:20,305
Low:20,305
High:20,305
Price:20,305
Change:5,855.00
Change %:40.52
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-23 11:23:34
Number:1
Volume:10,000
Value:144.5 Million
First:20,310
Low:20,305
High:20,310
Price:20,305
Change:5,855.00
Change %:40.52
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-22 12:24:29
Number:1
Volume:10,000
Value:144.5 Million
First:20,565
Low:20,510
High:20,565
Price:20,510
Change:6,060.00
Change %:41.94
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-21 10:35:36
Number:1
Volume:10,000
Value:144.5 Million
First:20,550
Low:20,550
High:20,550
Price:20,550
Change:6,100.00
Change %:42.22
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-20 11:25:35
Number:1
Volume:10,000
Value:144.5 Million
First:20,395
Low:20,395
High:20,395
Price:20,395
Change:5,945.00
Change %:41.14
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-19 09:48:46
Number:1
Volume:10,000
Value:144.5 Million
First:20,300
Low:20,300
High:20,300
Price:20,300
Change:5,850.00
Change %:40.48
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-16 12:09:08
Number:1
Volume:10,000
Value:144.5 Million
First:20,130
Low:20,130
High:20,198
Price:20,198
Change:5,748.00
Change %:39.78
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-15 10:24:03
Number:1
Volume:10,000
Value:144.5 Million
First:19,900
Low:19,900
High:19,900
Price:19,900
Change:5,450.00
Change %:37.72
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-13 12:26:40
Number:1
Volume:10,000
Value:144.5 Million
First:19,850
Low:19,663
High:19,950
Price:19,663
Change:5,213.00
Change %:36.08
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-12 12:08:55
Number:1
Volume:10,000
Value:144.5 Million
First:19,780
Low:19,760
High:19,780
Price:19,779
Change:5,329.00
Change %:36.88
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-09 09:53:27
Number:1
Volume:10,000
Value:144.5 Million
First:19,254
Low:19,254
High:19,254
Price:19,254
Change:4,804.00
Change %:33.25
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-07-01 01:31:32
Number:1
Volume:10,000
Value:144.5 Million
First:19,575
Low:19,575
High:19,575
Price:19,575
Change:5,125.00
Change %:35.47
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-30 01:54:21
Number:1
Volume:10,000
Value:144.5 Million
First:20,180
Low:20,180
High:20,180
Price:20,180
Change:5,730.00
Change %:39.65
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-29 01:53:37
Number:1
Volume:10,000
Value:144.5 Million
First:20,804
Low:20,804
High:20,804
Price:20,804
Change:6,354.00
Change %:43.97
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-09 22:50:57
Number:1
Volume:10,000
Value:144.5 Million
First:21,896
Low:21,896
High:21,896
Price:21,896
Change:7,446.00
Change %:51.53
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-08 23:31:57
Number:1
Volume:10,000
Value:144.5 Million
First:22,360
Low:22,167
High:22,360
Price:22,167
Change:7,717.00
Change %:53.41
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-06-07 23:46:29
Number:1
Volume:10,000
Value:144.5 Million
First:21,855
Low:21,855
High:22,000
Price:22,000
Change:7,550.00
Change %:52.25
Price:14,450
Change:0.00
Change %:0.00