هیوا

هیوا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 16,499 14.18
Close: 14,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 23:28:13
Number:1
Volume:10,000
Value:144.5 Million
First:16,348
Low:16,348
High:16,499
Price:16,499
Change:2,049.00
Change %:14.18
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-11-22 23:19:56
Number:1
Volume:10,000
Value:144.5 Million
First:16,248
Low:16,070
High:16,248
Price:16,070
Change:1,620.00
Change %:11.21
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-11-20 00:50:19
Number:1
Volume:10,000
Value:144.5 Million
First:16,088
Low:16,047
High:16,088
Price:16,047
Change:1,597.00
Change %:11.05
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-11-19 21:41:13
Number:1
Volume:10,000
Value:144.5 Million
First:16,088
Low:16,088
High:16,088
Price:16,088
Change:1,638.00
Change %:11.34
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-11-18 00:28:04
Number:1
Volume:10,000
Value:144.5 Million
First:15,849
Low:15,800
High:15,997
Price:15,950
Change:1,500.00
Change %:10.38
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-11-16 22:46:47
Number:1
Volume:10,000
Value:144.5 Million
First:15,996
Low:15,700
High:15,996
Price:15,700
Change:1,250.00
Change %:8.65
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-11-15 23:28:22
Number:1
Volume:10,000
Value:144.5 Million
First:15,699
Low:15,698
High:15,700
Price:15,700
Change:1,250.00
Change %:8.65
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-11-05 09:26:45
Number:1
Volume:10,000
Value:144.5 Million
First:14,499
Low:14,499
High:14,500
Price:14,500
Change:50.00
Change %:0.35
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-10-15 11:06:41
Number:1
Volume:10,000
Value:144.5 Million
First:14,700
Low:14,700
High:14,700
Price:14,700
Change:250.00
Change %:1.73
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-10-14 12:29:16
Number:1
Volume:10,000
Value:144.5 Million
First:15,100
Low:14,932
High:15,100
Price:14,932
Change:482.00
Change %:3.34
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-10-13 09:24:19
Number:1
Volume:10,000
Value:144.5 Million
First:15,393
Low:15,393
High:15,393
Price:15,393
Change:943.00
Change %:6.53
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-10-12 10:23:20
Number:1
Volume:10,000
Value:144.5 Million
First:15,299
Low:15,100
High:15,300
Price:15,290
Change:840.00
Change %:5.81
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:50
Number:1
Volume:10,000
Value:144.5 Million
First:15,320
Low:15,158
High:15,320
Price:15,199
Change:749.00
Change %:5.18
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-10-08 11:06:23
Number:1
Volume:10,000
Value:144.5 Million
First:15,317
Low:15,300
High:15,318
Price:15,300
Change:850.00
Change %:5.88
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-10-06 12:29:39
Number:1
Volume:10,000
Value:144.5 Million
First:15,255
Low:15,104
High:15,338
Price:15,338
Change:888.00
Change %:6.15
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-29 10:05:31
Number:1
Volume:10,000
Value:144.5 Million
First:15,279
Low:15,279
High:15,280
Price:15,280
Change:830.00
Change %:5.74
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-28 11:33:00
Number:1
Volume:10,000
Value:144.5 Million
First:15,224
Low:15,224
High:15,224
Price:15,224
Change:774.00
Change %:5.36
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-25 12:28:48
Number:1
Volume:10,000
Value:144.5 Million
First:15,500
Low:15,250
High:15,500
Price:15,426
Change:976.00
Change %:6.75
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-24 12:16:50
Number:1
Volume:10,000
Value:144.5 Million
First:15,299
Low:15,100
High:15,340
Price:15,340
Change:890.00
Change %:6.16
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:47
Number:1
Volume:10,000
Value:144.5 Million
First:14,851
Low:14,851
High:15,100
Price:15,000
Change:550.00
Change %:3.81
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-22 11:36:44
Number:1
Volume:10,000
Value:144.5 Million
First:15,000
Low:14,900
High:15,188
Price:14,900
Change:450.00
Change %:3.11
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-18 11:18:22
Number:1
Volume:10,000
Value:144.5 Million
First:15,200
Low:14,850
High:15,200
Price:15,144
Change:694.00
Change %:4.80
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-17 09:34:32
Number:1
Volume:10,000
Value:144.5 Million
First:14,897
Low:14,895
High:14,899
Price:14,899
Change:449.00
Change %:3.11
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-16 12:19:09
Number:1
Volume:10,000
Value:144.5 Million
First:14,890
Low:14,550
High:14,898
Price:14,550
Change:100.00
Change %:0.69
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-15 09:14:49
Number:1
Volume:10,000
Value:144.5 Million
First:14,850
Low:14,850
High:14,850
Price:14,850
Change:400.00
Change %:2.77
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-14 09:10:09
Number:1
Volume:10,000
Value:144.5 Million
First:14,998
Low:14,997
High:14,999
Price:14,997
Change:547.00
Change %:3.79
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-11 09:19:48
Number:1
Volume:10,000
Value:144.5 Million
First:14,999
Low:14,999
High:14,999
Price:14,999
Change:549.00
Change %:3.80
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-10 09:30:32
Number:1
Volume:10,000
Value:144.5 Million
First:14,993
Low:14,993
High:14,993
Price:14,993
Change:543.00
Change %:3.76
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-09 09:49:21
Number:1
Volume:10,000
Value:144.5 Million
First:14,849
Low:14,849
High:14,849
Price:14,849
Change:399.00
Change %:2.76
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-09-08 12:26:07
Number:1
Volume:10,000
Value:144.5 Million
First:14,994
Low:14,600
High:14,995
Price:14,600
Change:150.00
Change %:1.04
Price:14,450
Change:0.00
Change %:0.00