وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,630
54.03
Close:
15,990
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:55:31 |
Number:2
Volume:668
Value:10.68 Million
|
First:23,650
Low:23,640
High:24,360
|
Price:23,930
Change:7,940.00
Change %:49.66
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:23 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,010
Low:23,520
High:24,010
|
Price:23,550
Change:7,560.00
Change %:47.28
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:56 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,360
Low:23,720
High:24,360
|
Price:24,290
Change:8,300.00
Change %:51.91
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:44:37 |
Number:2
Volume:668
Value:10.68 Million
|
First:23,690
Low:23,690
High:23,690
|
Price:23,690
Change:7,700.00
Change %:48.16
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:59:04 |
Number:2
Volume:668
Value:10.68 Million
|
First:23,010
Low:22,870
High:23,200
|
Price:22,930
Change:6,940.00
Change %:43.40
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:23,390
Low:22,260
High:23,390
|
Price:22,670
Change:6,680.00
Change %:41.78
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:57:41 |
Number:2
Volume:668
Value:10.68 Million
|
First:23,390
Low:22,260
High:23,390
|
Price:22,760
Change:6,770.00
Change %:42.34
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:58:13 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,400
Low:22,310
High:22,520
|
Price:22,410
Change:6,420.00
Change %:40.15
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:56:58 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,860
Low:22,630
High:22,890
|
Price:22,730
Change:6,740.00
Change %:42.15
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:53:05 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,960
Low:22,790
High:23,000
|
Price:23,000
Change:7,010.00
Change %:43.84
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:58:46 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,800
Low:22,800
High:23,180
|
Price:23,010
Change:7,020.00
Change %:43.90
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:59:42 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,800
Low:22,800
High:23,180
|
Price:22,980
Change:6,990.00
Change %:43.72
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:49:31 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,690
Low:22,500
High:22,690
|
Price:22,500
Change:6,510.00
Change %:40.71
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:55:06 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,590
Low:22,550
High:22,660
|
Price:22,660
Change:6,670.00
Change %:41.71
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:44:44 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,590
Low:22,570
High:22,650
|
Price:22,640
Change:6,650.00
Change %:41.59
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:23:31 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,370
Low:22,230
High:22,370
|
Price:22,370
Change:6,380.00
Change %:39.90
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:45:48 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,380
Low:21,980
High:22,380
|
Price:22,020
Change:6,030.00
Change %:37.71
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:57:56 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,380
Low:22,200
High:22,430
|
Price:22,280
Change:6,290.00
Change %:39.34
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:59:30 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,510
Low:22,290
High:22,590
|
Price:22,410
Change:6,420.00
Change %:40.15
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:38:21 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,240
Low:22,240
High:22,590
|
Price:22,400
Change:6,410.00
Change %:40.09
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:48:32 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,850
Low:21,850
High:22,110
|
Price:22,110
Change:6,120.00
Change %:38.27
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:43:20 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,850
Low:21,850
High:22,110
|
Price:22,110
Change:6,120.00
Change %:38.27
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:49:18 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,420
Low:21,960
High:22,420
|
Price:22,010
Change:6,020.00
Change %:37.65
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:47:23 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,420
Low:22,420
High:22,630
|
Price:22,520
Change:6,530.00
Change %:40.84
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:41:10 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,230
Low:22,200
High:22,450
|
Price:22,290
Change:6,300.00
Change %:39.40
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:43:36 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,800
Low:22,410
High:22,830
|
Price:22,410
Change:6,420.00
Change %:40.15
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:59:06 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,570
Low:22,540
High:22,880
|
Price:22,850
Change:6,860.00
Change %:42.90
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:49:49 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,300
Low:22,300
High:23,100
|
Price:22,800
Change:6,810.00
Change %:42.59
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:00:37 |
Number:2
Volume:668
Value:10.68 Million
|
First:23,200
Low:23,200
High:23,450
|
Price:23,380
Change:7,390.00
Change %:46.22
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:53:17 |
Number:2
Volume:668
Value:10.68 Million
|
First:23,100
Low:23,090
High:23,480
|
Price:23,220
Change:140.00
Change %:0.61
|
Price:15,990
Change:7,090.00
Change %:30.72
|