وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,810
42.65
Close:
15,990
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:48:30 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,700
Low:22,700
High:23,500
|
Price:22,810
Change:6,820.00
Change %:42.65
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:52 |
Number:2
Volume:668
Value:10.68 Million
|
First:22,310
Low:22,310
High:22,500
|
Price:22,500
Change:6,510.00
Change %:40.71
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:54:26 |
Number:2
Volume:668
Value:10.68 Million
|
First:23,700
Low:22,550
High:23,700
|
Price:22,560
Change:6,570.00
Change %:41.09
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:52:08 |
Number:2
Volume:668
Value:10.68 Million
|
First:23,800
Low:23,260
High:24,470
|
Price:23,860
Change:7,870.00
Change %:49.22
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:00:07 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,850
Low:24,000
High:24,920
|
Price:24,110
Change:8,120.00
Change %:50.78
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:42 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,700
Low:24,300
High:24,700
|
Price:24,300
Change:8,310.00
Change %:51.97
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:23:25 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,000
Low:24,000
High:25,000
|
Price:24,000
Change:8,010.00
Change %:50.09
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:19:56 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,940
Low:24,570
High:24,940
|
Price:24,570
Change:8,580.00
Change %:53.66
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:37:44 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,200
Low:24,200
High:25,110
|
Price:24,410
Change:8,420.00
Change %:52.66
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:59:40 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,640
Low:24,610
High:24,670
|
Price:24,640
Change:8,650.00
Change %:54.10
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:00 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,470
Low:24,060
High:25,470
|
Price:24,080
Change:8,090.00
Change %:50.59
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:04 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,940
Low:24,410
High:24,950
|
Price:24,800
Change:8,810.00
Change %:55.10
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:58:46 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,360
Low:24,150
High:24,500
|
Price:24,300
Change:8,310.00
Change %:51.97
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:43:41 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,360
Low:24,150
High:24,490
|
Price:24,490
Change:8,500.00
Change %:53.16
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:51:52 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,900
Low:24,850
High:24,960
|
Price:24,870
Change:8,880.00
Change %:55.54
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:47:47 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,380
Low:25,500
High:26,380
|
Price:26,090
Change:10,100.00
Change %:63.16
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:56:38 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,500
Low:25,500
High:26,140
|
Price:26,140
Change:10,150.00
Change %:63.48
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:36:29 |
Number:2
Volume:668
Value:10.68 Million
|
First:26,400
Low:25,600
High:26,400
|
Price:25,600
Change:9,610.00
Change %:60.10
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:17:05 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,100
Low:25,100
High:26,130
|
Price:26,110
Change:10,120.00
Change %:63.29
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:02 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,370
Low:25,370
High:25,370
|
Price:25,370
Change:9,380.00
Change %:58.66
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:57:21 |
Number:2
Volume:668
Value:10.68 Million
|
First:24,980
Low:24,490
High:25,060
|
Price:25,060
Change:9,070.00
Change %:56.72
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:55:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,790
Low:24,660
High:25,790
|
Price:25,370
Change:9,380.00
Change %:58.66
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:59 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,300
Low:25,280
High:25,780
|
Price:25,480
Change:9,490.00
Change %:59.35
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,100
Low:24,860
High:25,300
|
Price:24,970
Change:8,980.00
Change %:56.16
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:28 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,410
Low:24,700
High:25,420
|
Price:24,700
Change:8,710.00
Change %:54.47
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:46:16 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,000
Low:24,350
High:25,060
|
Price:24,890
Change:8,900.00
Change %:55.66
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:56:32 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,120
Low:25,070
High:25,960
|
Price:25,070
Change:9,080.00
Change %:56.79
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:50 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,770
Low:25,050
High:26,140
|
Price:26,090
Change:10,100.00
Change %:63.16
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:57:46 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,790
Low:25,100
High:25,790
|
Price:25,400
Change:9,410.00
Change %:58.85
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:57 |
Number:2
Volume:668
Value:10.68 Million
|
First:25,880
Low:25,140
High:25,960
|
Price:25,470
Change:9,480.00
Change %:59.29
|
Price:15,990
Change:0.00
Change %:0.00
|