وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,050
25.39
Close:
15,990
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:07:00 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,630
Low:19,630
High:20,050
|
Price:20,050
Change:4,060.00
Change %:25.39
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:15:25 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,230
Low:20,230
High:20,230
|
Price:20,230
Change:4,240.00
Change %:26.52
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:23:36 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,810
Low:19,700
High:20,810
|
Price:20,100
Change:4,110.00
Change %:25.70
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:10:51 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,820
Low:19,820
High:20,260
|
Price:20,250
Change:4,260.00
Change %:26.64
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:17:05 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,180
Low:19,280
High:20,180
|
Price:19,420
Change:3,430.00
Change %:21.45
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:01:36 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,110
Low:19,110
High:20,070
|
Price:20,070
Change:4,080.00
Change %:25.52
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:07:00 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,410
Low:19,410
High:20,280
|
Price:20,280
Change:4,290.00
Change %:26.83
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:24:24 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,020
Low:19,910
High:20,030
|
Price:19,910
Change:3,920.00
Change %:24.52
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:27:24 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,840
Low:19,840
High:21,030
|
Price:20,100
Change:4,110.00
Change %:25.70
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:14 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,300
Low:19,300
High:20,470
|
Price:20,440
Change:4,450.00
Change %:27.83
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:11:04 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,730
Low:19,730
High:20,670
|
Price:20,000
Change:4,010.00
Change %:25.08
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:24:45 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,120
Low:19,980
High:21,120
|
Price:20,900
Change:4,910.00
Change %:30.71
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:14:17 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,600
Low:19,940
High:20,600
|
Price:19,940
Change:3,950.00
Change %:24.70
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:20:56 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,600
Low:20,550
High:20,600
|
Price:20,550
Change:4,560.00
Change %:28.52
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:11:53 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,910
Low:20,900
High:20,910
|
Price:20,900
Change:4,910.00
Change %:30.71
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:10:50 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,100
Low:21,100
High:21,100
|
Price:21,100
Change:5,110.00
Change %:31.96
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 09:47:00 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,700
Low:21,550
High:21,700
|
Price:21,550
Change:5,560.00
Change %:34.77
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:15 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,800
Low:21,550
High:21,800
|
Price:21,550
Change:5,560.00
Change %:34.77
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:52 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,720
Low:21,710
High:21,990
|
Price:21,710
Change:5,720.00
Change %:35.77
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:37 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,700
Low:21,600
High:21,700
|
Price:21,600
Change:5,610.00
Change %:35.08
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:16 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,550
Low:21,450
High:21,780
|
Price:21,450
Change:5,460.00
Change %:34.15
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:35 |
Number:2
Volume:668
Value:10.68 Million
|
First:21,040
Low:21,040
High:21,480
|
Price:21,420
Change:5,430.00
Change %:33.96
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:26:54 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,960
Low:20,900
High:21,080
|
Price:20,930
Change:4,940.00
Change %:30.89
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:26:27 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,900
Low:20,370
High:20,900
|
Price:20,740
Change:4,750.00
Change %:29.71
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:35 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,090
Low:20,010
High:20,770
|
Price:20,260
Change:4,270.00
Change %:26.70
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:26 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,100
Low:20,000
High:20,640
|
Price:20,000
Change:4,010.00
Change %:25.08
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:25:39 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,700
Low:19,700
High:20,380
|
Price:20,270
Change:4,280.00
Change %:26.77
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:26:18 |
Number:2
Volume:668
Value:10.68 Million
|
First:20,250
Low:19,640
High:20,250
|
Price:19,640
Change:3,650.00
Change %:22.83
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 11:55:03 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,850
Low:19,200
High:19,960
|
Price:19,930
Change:3,940.00
Change %:24.64
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:40 |
Number:2
Volume:668
Value:10.68 Million
|
First:19,700
Low:19,110
High:19,700
|
Price:19,110
Change:3,120.00
Change %:19.51
|
Price:15,990
Change:0.00
Change %:0.00
|