ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,517
33.53
Close:
18,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:38:16 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,430
Low:24,430
High:24,517
|
Price:24,517
Change:6,157.00
Change %:33.54
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:36:10 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,881
Low:23,890
High:24,881
|
Price:23,890
Change:5,530.00
Change %:30.12
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:04:08 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,845
Low:24,600
High:24,921
|
Price:24,911
Change:6,551.00
Change %:35.68
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:45:33 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,076
Low:24,863
High:25,100
|
Price:24,863
Change:6,503.00
Change %:35.42
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:25 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,041
Low:25,021
High:25,231
|
Price:25,099
Change:6,739.00
Change %:36.71
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:09 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,553
Low:24,890
High:25,563
|
Price:24,937
Change:6,577.00
Change %:35.82
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:35 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,497
Low:25,408
High:25,497
|
Price:25,408
Change:7,048.00
Change %:38.39
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:38:19 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,392
Low:25,392
High:25,423
|
Price:25,412
Change:7,052.00
Change %:38.41
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:07:08 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,239
Low:25,229
High:25,367
|
Price:25,286
Change:6,926.00
Change %:37.72
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:38:12 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,480
Low:25,200
High:25,480
|
Price:25,200
Change:6,840.00
Change %:37.26
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:49 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,076
Low:25,825
High:26,296
|
Price:26,080
Change:7,720.00
Change %:42.05
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:55:34 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,430
Low:25,525
High:26,430
|
Price:25,730
Change:7,370.00
Change %:40.14
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:23 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,113
Low:25,961
High:26,655
|
Price:26,444
Change:8,084.00
Change %:44.03
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:58:51 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,555
Low:26,506
High:27,046
|
Price:26,838
Change:8,478.00
Change %:46.18
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:46 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,614
Low:26,499
High:27,137
|
Price:26,697
Change:8,337.00
Change %:45.41
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:24 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,698
Low:26,200
High:26,933
|
Price:26,630
Change:8,270.00
Change %:45.04
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:00:18 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,685
Low:25,685
High:26,292
|
Price:26,292
Change:7,932.00
Change %:43.20
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 22:43:53 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,527
Low:25,527
High:25,527
|
Price:25,527
Change:7,167.00
Change %:39.04
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:20:10 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,913
Low:25,913
High:26,188
|
Price:26,188
Change:7,828.00
Change %:42.64
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:53:56 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,360
Low:26,360
High:26,749
|
Price:26,476
Change:8,116.00
Change %:44.21
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:16:06 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,360
Low:26,360
High:26,749
|
Price:26,749
Change:8,389.00
Change %:45.69
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 22:55:13 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,820
Low:25,820
High:25,820
|
Price:25,820
Change:7,460.00
Change %:40.63
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:03:48 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,070
Low:25,070
High:25,770
|
Price:25,770
Change:7,410.00
Change %:40.36
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:07:19 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,182
Low:24,892
High:25,182
|
Price:25,167
Change:6,807.00
Change %:37.08
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:11 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,443
Low:25,169
High:25,866
|
Price:25,169
Change:6,809.00
Change %:37.09
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:31:01 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,398
Low:24,398
High:25,134
|
Price:25,134
Change:6,774.00
Change %:36.90
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:19:43 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,675
Low:24,380
High:24,675
|
Price:24,380
Change:6,020.00
Change %:32.79
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:54:52 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:23,992
Low:23,992
High:24,759
|
Price:24,759
Change:6,399.00
Change %:34.85
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:58:17 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:23,631
Low:23,620
High:24,300
|
Price:24,300
Change:5,940.00
Change %:32.35
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:52:35 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:23,297
Low:23,297
High:23,852
|
Price:23,849
Change:5,489.00
Change %:29.90
|
Price:18,360
Change:0.00
Change %:0.00
|