ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
39,975
117.73
Close:
18,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:06 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:40,630
Low:39,800
High:41,893
|
Price:39,975
Change:21,615.00
Change %:117.73
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:24:56 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:40,673
Low:40,673
High:40,673
|
Price:40,673
Change:22,313.00
Change %:121.53
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:13:20 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:40,152
Low:39,033
High:40,152
|
Price:39,601
Change:21,241.00
Change %:115.69
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:00 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:39,348
Low:38,510
High:39,348
|
Price:39,000
Change:20,640.00
Change %:112.42
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:56 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:38,401
Low:38,300
High:38,401
|
Price:38,300
Change:19,940.00
Change %:108.61
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:26:30 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:37,829
Low:37,760
High:38,150
|
Price:37,760
Change:19,400.00
Change %:105.66
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 11:54:35 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:37,819
Low:37,790
High:38,400
|
Price:37,900
Change:19,540.00
Change %:106.43
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:27:51 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:37,801
Low:37,782
High:38,000
|
Price:37,800
Change:19,440.00
Change %:105.88
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:56 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:37,056
Low:37,056
High:39,347
|
Price:37,250
Change:18,890.00
Change %:102.89
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:26:48 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:39,377
Low:37,085
High:39,377
|
Price:37,085
Change:18,725.00
Change %:101.99
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:21:40 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:38,517
Low:37,700
High:38,517
|
Price:37,702
Change:19,342.00
Change %:105.35
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:23:17 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:37,438
Low:35,258
High:37,438
|
Price:37,438
Change:19,078.00
Change %:103.91
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:24 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:36,348
Low:36,312
High:36,348
|
Price:36,348
Change:17,988.00
Change %:97.97
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:27:56 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:35,290
Low:35,290
High:35,290
|
Price:35,290
Change:16,930.00
Change %:92.21
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 11:55:49 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:34,263
Low:34,263
High:34,263
|
Price:34,263
Change:15,903.00
Change %:86.62
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:20:52 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:33,266
Low:33,266
High:33,266
|
Price:33,266
Change:14,906.00
Change %:81.19
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 11:00:38 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:32,298
Low:32,298
High:32,298
|
Price:32,298
Change:13,938.00
Change %:75.92
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:29 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:31,358
Low:31,358
High:31,358
|
Price:31,358
Change:12,998.00
Change %:70.80
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:21:04 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:31,007
Low:31,007
High:31,007
|
Price:31,007
Change:12,647.00
Change %:68.88
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:28:48 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,104
Low:30,104
High:30,104
|
Price:30,104
Change:11,744.00
Change %:63.97
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:25:01 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,050
Low:29,030
High:29,416
|
Price:29,416
Change:11,056.00
Change %:60.22
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 09:01:48 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:28,476
Low:28,475
High:28,476
|
Price:28,475
Change:10,115.00
Change %:55.09
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 10:50:17 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:27,946
Low:27,800
High:27,946
|
Price:27,946
Change:9,586.00
Change %:52.21
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 09:19:07 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:27,133
Low:27,133
High:27,133
|
Price:27,133
Change:8,773.00
Change %:47.78
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 09:58:54 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,343
Low:26,343
High:26,343
|
Price:26,343
Change:7,983.00
Change %:43.48
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:49:23 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,839
Low:24,839
High:25,584
|
Price:25,584
Change:7,224.00
Change %:39.35
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 16:23:55 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,017
Low:24,566
High:26,017
|
Price:24,591
Change:6,231.00
Change %:33.94
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:29:30 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,472
Low:24,917
High:25,472
|
Price:25,472
Change:7,112.00
Change %:38.74
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:22:38 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,190
Low:24,687
High:25,190
|
Price:24,700
Change:6,340.00
Change %:34.53
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:29:43 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,899
Low:25,379
High:25,899
|
Price:25,450
Change:7,090.00
Change %:38.62
|
Price:18,360
Change:0.00
Change %:0.00
|