ویستا

ویستا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 19,740 7.52
Close: 18,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 09:17:47
Number:1
Volume:5,000
Value:91.8 Million
First:19,740
Low:19,740
High:19,740
Price:19,740
Change:1,380.00
Change %:7.52
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:57
Number:1
Volume:5,000
Value:91.8 Million
First:20,349
Low:20,349
High:20,349
Price:20,349
Change:1,989.00
Change %:10.83
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-18 09:50:35
Number:1
Volume:5,000
Value:91.8 Million
First:19,867
Low:19,847
High:20,045
Price:20,045
Change:1,685.00
Change %:9.18
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-17 09:43:05
Number:1
Volume:5,000
Value:91.8 Million
First:19,907
Low:19,907
High:19,907
Price:19,907
Change:1,547.00
Change %:8.43
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-16 10:55:59
Number:1
Volume:5,000
Value:91.8 Million
First:19,677
Low:19,525
High:19,677
Price:19,525
Change:1,165.00
Change %:6.35
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-13 09:57:29
Number:1
Volume:5,000
Value:91.8 Million
First:19,387
Low:19,387
High:19,387
Price:19,387
Change:1,027.00
Change %:5.59
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-12 11:22:17
Number:1
Volume:5,000
Value:91.8 Million
First:19,576
Low:19,576
High:19,576
Price:19,576
Change:1,216.00
Change %:6.62
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-11 11:32:32
Number:1
Volume:5,000
Value:91.8 Million
First:19,788
Low:19,788
High:19,788
Price:19,788
Change:1,428.00
Change %:7.78
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-09 12:22:03
Number:1
Volume:5,000
Value:91.8 Million
First:19,874
Low:19,874
High:20,135
Price:20,135
Change:1,775.00
Change %:9.67
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-06 12:26:45
Number:1
Volume:5,000
Value:91.8 Million
First:20,000
Low:19,874
High:20,000
Price:19,874
Change:1,514.00
Change %:8.25
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-05 12:13:30
Number:1
Volume:5,000
Value:91.8 Million
First:20,122
Low:19,951
High:20,122
Price:19,951
Change:1,591.00
Change %:8.67
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-04 09:51:40
Number:1
Volume:5,000
Value:91.8 Million
First:20,300
Low:20,300
High:20,300
Price:20,300
Change:1,940.00
Change %:10.57
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-03 12:09:30
Number:1
Volume:5,000
Value:91.8 Million
First:20,258
Low:20,015
High:20,265
Price:20,015
Change:1,655.00
Change %:9.01
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-30 12:27:02
Number:1
Volume:5,000
Value:91.8 Million
First:20,634
Low:20,634
High:20,634
Price:20,634
Change:2,274.00
Change %:12.39
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-29 10:04:32
Number:1
Volume:5,000
Value:91.8 Million
First:21,272
Low:21,272
High:21,272
Price:21,272
Change:2,912.00
Change %:15.86
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-28 09:15:18
Number:1
Volume:5,000
Value:91.8 Million
First:22,000
Low:21,900
High:22,000
Price:21,900
Change:3,540.00
Change %:19.28
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-27 10:49:40
Number:1
Volume:5,000
Value:91.8 Million
First:22,000
Low:22,000
High:22,000
Price:22,000
Change:3,640.00
Change %:19.83
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-26 12:12:46
Number:1
Volume:5,000
Value:91.8 Million
First:21,586
Low:21,575
High:21,586
Price:21,575
Change:3,215.00
Change %:17.51
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-23 12:03:21
Number:1
Volume:5,000
Value:91.8 Million
First:21,798
Low:21,740
High:21,798
Price:21,740
Change:3,380.00
Change %:18.41
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-22 09:49:07
Number:1
Volume:5,000
Value:91.8 Million
First:21,860
Low:21,860
High:21,860
Price:21,860
Change:3,500.00
Change %:19.06
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-21 10:34:43
Number:1
Volume:5,000
Value:91.8 Million
First:21,500
Low:21,500
High:21,500
Price:21,500
Change:3,140.00
Change %:17.10
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-20 10:37:35
Number:1
Volume:5,000
Value:91.8 Million
First:21,180
Low:21,120
High:21,180
Price:21,180
Change:2,820.00
Change %:15.36
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-19 10:01:10
Number:1
Volume:5,000
Value:91.8 Million
First:20,900
Low:20,750
High:20,900
Price:20,800
Change:2,440.00
Change %:13.29
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:19
Number:1
Volume:5,000
Value:91.8 Million
First:20,650
Low:20,602
High:20,984
Price:20,602
Change:2,242.00
Change %:12.21
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-15 09:56:45
Number:1
Volume:5,000
Value:91.8 Million
First:20,498
Low:20,254
High:20,500
Price:20,400
Change:2,040.00
Change %:11.11
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:59
Number:1
Volume:5,000
Value:91.8 Million
First:21,000
Low:20,069
High:21,000
Price:20,070
Change:1,710.00
Change %:9.31
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-13 11:20:20
Number:1
Volume:5,000
Value:91.8 Million
First:20,700
Low:20,650
High:20,700
Price:20,650
Change:2,290.00
Change %:12.47
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-12 11:00:00
Number:1
Volume:5,000
Value:91.8 Million
First:20,669
Low:20,056
High:20,671
Price:20,056
Change:1,696.00
Change %:9.24
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-09 12:28:03
Number:1
Volume:5,000
Value:91.8 Million
First:20,668
Low:20,668
High:20,668
Price:20,668
Change:2,308.00
Change %:12.57
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-07-01 01:34:56
Number:1
Volume:5,000
Value:91.8 Million
First:22,301
Low:22,301
High:22,301
Price:22,301
Change:3,941.00
Change %:21.47
Price:18,360
Change:0.00
Change %:0.00