ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,119
58.60
Close:
18,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:28:33 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,300
Low:29,901
High:30,300
|
Price:29,967
Change:11,607.00
Change %:63.22
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 11:15:36 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:33,166
Low:32,255
High:33,166
|
Price:32,404
Change:14,044.00
Change %:76.49
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:14:51 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:31,400
Low:31,126
High:31,731
|
Price:31,731
Change:13,371.00
Change %:72.83
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:09:42 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,938
Low:30,938
High:30,938
|
Price:30,938
Change:12,578.00
Change %:68.51
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:16:08 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,880
Low:30,730
High:30,880
|
Price:30,730
Change:12,370.00
Change %:67.38
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:10:41 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,748
Low:30,360
High:30,748
|
Price:30,360
Change:12,000.00
Change %:65.36
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:27 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:31,458
Low:31,080
High:31,886
|
Price:31,880
Change:13,520.00
Change %:73.64
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 10:36:31 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:30,542
Low:30,542
High:30,542
|
Price:30,542
Change:12,182.00
Change %:66.35
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:56 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,505
Low:29,495
High:30,530
|
Price:29,990
Change:11,630.00
Change %:63.34
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 11:50:09 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,983
Low:29,228
High:29,983
|
Price:29,228
Change:10,868.00
Change %:59.19
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:17:24 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:29,143
Low:28,956
High:30,008
|
Price:29,823
Change:11,463.00
Change %:62.44
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:27:13 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:28,667
Low:28,667
High:29,252
|
Price:29,252
Change:10,892.00
Change %:59.33
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:20:10 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:28,400
Low:28,400
High:28,400
|
Price:28,400
Change:10,040.00
Change %:54.68
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:34:34 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:27,900
Low:27,800
High:27,800
|
Price:27,800
Change:9,440.00
Change %:51.42
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:19:48 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:27,928
Low:27,928
High:28,146
|
Price:28,146
Change:9,786.00
Change %:53.30
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:46:42 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:27,271
Low:27,271
High:27,860
|
Price:27,860
Change:9,500.00
Change %:51.74
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:27:02 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,915
Low:26,915
High:27,180
|
Price:27,180
Change:8,820.00
Change %:48.04
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:16:36 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,376
Low:26,376
High:26,960
|
Price:26,960
Change:8,600.00
Change %:46.84
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:27:02 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,150
Low:26,115
High:26,889
|
Price:26,600
Change:8,240.00
Change %:44.88
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:11:57 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,579
Low:25,917
High:26,579
|
Price:26,100
Change:7,740.00
Change %:42.16
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:21:48 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:26,250
Low:26,125
High:26,400
|
Price:26,125
Change:7,765.00
Change %:42.29
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:10:04 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,638
Low:25,638
High:26,000
|
Price:26,000
Change:7,640.00
Change %:41.61
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:05:02 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,500
Low:25,500
High:25,500
|
Price:25,500
Change:7,140.00
Change %:38.89
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:09:37 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,370
Low:25,100
High:25,737
|
Price:25,100
Change:6,740.00
Change %:36.71
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:24:03 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,901
Low:24,788
High:25,200
|
Price:24,788
Change:6,428.00
Change %:35.01
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:25 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,080
Low:24,590
High:25,080
|
Price:25,080
Change:6,720.00
Change %:36.60
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 10:40:56 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,826
Low:24,825
High:24,994
|
Price:24,994
Change:6,634.00
Change %:36.13
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 09:55:21 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:25,050
Low:25,050
High:25,050
|
Price:25,050
Change:6,690.00
Change %:36.44
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:26:08 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,468
Low:24,468
High:25,080
|
Price:24,468
Change:6,108.00
Change %:33.27
|
Price:18,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:26:15 |
Number:1
Volume:5,000
Value:91.8 Million
|
First:24,400
Low:24,198
High:24,400
|
Price:24,203
Change:5,843.00
Change %:31.83
|
Price:18,360
Change:0.00
Change %:0.00
|