پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,300
2.46
Close:
14,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:49:49 |
Number:1
Volume:19
Value:278,540
|
First:14,300
Low:14,300
High:14,300
|
Price:14,300
Change:360.00
Change %:2.46
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 22:59:13 |
Number:1
Volume:19
Value:278,540
|
First:13,960
Low:13,950
High:13,960
|
Price:13,950
Change:710.00
Change %:4.84
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 22:26:05 |
Number:1
Volume:19
Value:278,540
|
First:13,790
Low:13,790
High:13,790
|
Price:13,790
Change:870.00
Change %:5.94
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 11:49:48 |
Number:1
Volume:19
Value:278,540
|
First:12,555
Low:12,550
High:12,560
|
Price:12,550
Change:2,110.00
Change %:14.39
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 11:54:43 |
Number:1
Volume:19
Value:278,540
|
First:12,990
Low:12,783
High:12,999
|
Price:12,999
Change:1,661.00
Change %:11.33
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 10:00:41 |
Number:1
Volume:19
Value:278,540
|
First:13,190
Low:13,173
High:13,199
|
Price:13,199
Change:1,461.00
Change %:9.97
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 10:31:12 |
Number:1
Volume:19
Value:278,540
|
First:13,580
Low:13,580
High:13,581
|
Price:13,580
Change:1,080.00
Change %:7.37
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 09:31:35 |
Number:1
Volume:19
Value:278,540
|
First:14,000
Low:14,000
High:14,000
|
Price:14,000
Change:660.00
Change %:4.50
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:58:35 |
Number:1
Volume:19
Value:278,540
|
First:13,941
Low:13,941
High:14,000
|
Price:14,000
Change:660.00
Change %:4.50
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:11:01 |
Number:1
Volume:19
Value:278,540
|
First:14,080
Low:14,079
High:14,080
|
Price:14,079
Change:581.00
Change %:3.96
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:29:45 |
Number:1
Volume:19
Value:278,540
|
First:14,211
Low:14,211
High:14,497
|
Price:14,211
Change:449.00
Change %:3.06
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:34:10 |
Number:1
Volume:19
Value:278,540
|
First:14,398
Low:14,398
High:14,398
|
Price:14,398
Change:262.00
Change %:1.79
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:49:38 |
Number:1
Volume:19
Value:278,540
|
First:14,256
Low:14,256
High:14,256
|
Price:14,256
Change:404.00
Change %:2.76
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 09:14:53 |
Number:1
Volume:19
Value:278,540
|
First:14,400
Low:14,400
High:14,400
|
Price:14,400
Change:260.00
Change %:1.77
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 09:49:35 |
Number:1
Volume:19
Value:278,540
|
First:14,100
Low:14,100
High:14,350
|
Price:14,349
Change:311.00
Change %:2.12
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 10:11:24 |
Number:1
Volume:19
Value:278,540
|
First:14,142
Low:14,142
High:14,142
|
Price:14,142
Change:518.00
Change %:3.53
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 11:37:56 |
Number:1
Volume:19
Value:278,540
|
First:13,990
Low:13,890
High:13,990
|
Price:13,890
Change:770.00
Change %:5.25
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 09:20:20 |
Number:1
Volume:19
Value:278,540
|
First:13,900
Low:13,900
High:13,900
|
Price:13,900
Change:760.00
Change %:5.18
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 09:55:00 |
Number:1
Volume:19
Value:278,540
|
First:13,750
Low:13,750
High:13,750
|
Price:13,750
Change:910.00
Change %:6.21
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:23:06 |
Number:1
Volume:19
Value:278,540
|
First:13,700
Low:13,500
High:13,700
|
Price:13,500
Change:1,160.00
Change %:7.91
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 09:01:03 |
Number:1
Volume:19
Value:278,540
|
First:13,600
Low:13,600
High:13,600
|
Price:13,600
Change:1,060.00
Change %:7.23
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 11:05:24 |
Number:1
Volume:19
Value:278,540
|
First:13,700
Low:13,700
High:13,750
|
Price:13,750
Change:910.00
Change %:6.21
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 09:01:02 |
Number:1
Volume:19
Value:278,540
|
First:13,650
Low:13,650
High:13,650
|
Price:13,650
Change:1,010.00
Change %:6.89
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 09:01:01 |
Number:1
Volume:19
Value:278,540
|
First:13,650
Low:13,650
High:13,650
|
Price:13,650
Change:1,010.00
Change %:6.89
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 09:44:14 |
Number:1
Volume:19
Value:278,540
|
First:13,500
Low:13,500
High:13,647
|
Price:13,647
Change:1,013.00
Change %:6.91
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 12:26:02 |
Number:1
Volume:19
Value:278,540
|
First:13,450
Low:13,250
High:13,450
|
Price:13,250
Change:1,410.00
Change %:9.62
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 12:10:11 |
Number:1
Volume:19
Value:278,540
|
First:13,550
Low:13,350
High:13,550
|
Price:13,350
Change:1,310.00
Change %:8.94
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-09-01 09:10:59 |
Number:1
Volume:19
Value:278,540
|
First:13,780
Low:13,780
High:13,780
|
Price:13,780
Change:880.00
Change %:6.00
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-08-31 09:15:26 |
Number:1
Volume:19
Value:278,540
|
First:13,550
Low:13,550
High:13,550
|
Price:13,550
Change:1,110.00
Change %:7.57
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 09:25:12 |
Number:1
Volume:19
Value:278,540
|
First:13,349
Low:13,349
High:13,349
|
Price:13,349
Change:1,311.00
Change %:8.94
|
Price:14,660
Change:0.00
Change %:0.00
|