پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,815
48.81
Close:
14,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 11:31:13 |
Number:1
Volume:19
Value:278,540
|
First:21,031
Low:21,031
High:21,031
|
Price:21,031
Change:6,371.00
Change %:43.46
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 10:20:02 |
Number:1
Volume:19
Value:278,540
|
First:21,395
Low:21,240
High:21,395
|
Price:21,240
Change:6,580.00
Change %:44.88
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 10:38:44 |
Number:1
Volume:19
Value:278,540
|
First:21,130
Low:21,130
High:21,143
|
Price:21,143
Change:6,483.00
Change %:44.22
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 11:20:56 |
Number:1
Volume:19
Value:278,540
|
First:20,586
Low:20,586
High:20,586
|
Price:20,586
Change:5,926.00
Change %:40.42
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 09:45:43 |
Number:1
Volume:19
Value:278,540
|
First:19,978
Low:19,978
High:19,978
|
Price:19,978
Change:5,318.00
Change %:36.28
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:03:44 |
Number:1
Volume:19
Value:278,540
|
First:19,726
Low:19,726
High:20,130
|
Price:19,914
Change:5,254.00
Change %:35.84
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:17:10 |
Number:1
Volume:19
Value:278,540
|
First:19,740
Low:19,610
High:19,769
|
Price:19,769
Change:5,109.00
Change %:34.85
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:23:00 |
Number:1
Volume:19
Value:278,540
|
First:18,777
Low:18,777
High:19,254
|
Price:19,254
Change:4,594.00
Change %:31.34
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 11:35:31 |
Number:1
Volume:19
Value:278,540
|
First:18,726
Low:18,726
High:18,726
|
Price:18,726
Change:4,066.00
Change %:27.74
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 09:54:34 |
Number:1
Volume:19
Value:278,540
|
First:18,964
Low:18,964
High:18,964
|
Price:18,964
Change:4,304.00
Change %:29.36
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 10:08:42 |
Number:1
Volume:19
Value:278,540
|
First:19,235
Low:19,235
High:19,235
|
Price:19,235
Change:4,575.00
Change %:31.21
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:41:45 |
Number:1
Volume:19
Value:278,540
|
First:19,332
Low:19,332
High:19,332
|
Price:19,332
Change:4,672.00
Change %:31.87
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:43 |
Number:1
Volume:19
Value:278,540
|
First:19,500
Low:19,430
High:19,611
|
Price:19,437
Change:4,777.00
Change %:32.59
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:46 |
Number:1
Volume:19
Value:278,540
|
First:19,150
Low:19,052
High:19,150
|
Price:19,052
Change:4,392.00
Change %:29.96
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:26:46 |
Number:1
Volume:19
Value:278,540
|
First:18,974
Low:18,755
High:18,974
|
Price:18,755
Change:4,095.00
Change %:27.93
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:24:21 |
Number:1
Volume:19
Value:278,540
|
First:19,347
Low:19,070
High:19,347
|
Price:19,070
Change:4,410.00
Change %:30.08
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 09:40:50 |
Number:1
Volume:19
Value:278,540
|
First:18,794
Low:18,600
High:18,794
|
Price:18,600
Change:3,940.00
Change %:26.88
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 10:34:52 |
Number:1
Volume:19
Value:278,540
|
First:18,302
Low:18,150
High:18,400
|
Price:18,400
Change:3,740.00
Change %:25.51
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:04:01 |
Number:1
Volume:19
Value:278,540
|
First:18,265
Low:18,265
High:18,395
|
Price:18,395
Change:3,735.00
Change %:25.48
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:01:30 |
Number:1
Volume:19
Value:278,540
|
First:18,472
Low:18,472
High:18,472
|
Price:18,472
Change:3,812.00
Change %:26.00
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:05:47 |
Number:1
Volume:19
Value:278,540
|
First:18,400
Low:18,400
High:18,400
|
Price:18,400
Change:3,740.00
Change %:25.51
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:23:11 |
Number:1
Volume:19
Value:278,540
|
First:18,595
Low:18,501
High:18,600
|
Price:18,501
Change:3,841.00
Change %:26.20
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:55:43 |
Number:1
Volume:19
Value:278,540
|
First:18,469
Low:18,469
High:18,469
|
Price:18,469
Change:3,809.00
Change %:25.98
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 11:26:21 |
Number:1
Volume:19
Value:278,540
|
First:18,372
Low:18,372
High:18,372
|
Price:18,372
Change:3,712.00
Change %:25.32
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:11:07 |
Number:1
Volume:19
Value:278,540
|
First:18,336
Low:18,336
High:18,336
|
Price:18,336
Change:3,676.00
Change %:25.08
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:11:28 |
Number:1
Volume:19
Value:278,540
|
First:18,682
Low:18,682
High:18,682
|
Price:18,682
Change:4,022.00
Change %:27.44
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:45:33 |
Number:1
Volume:19
Value:278,540
|
First:18,266
Low:18,126
High:18,266
|
Price:18,126
Change:3,466.00
Change %:23.64
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 11:20:56 |
Number:1
Volume:19
Value:278,540
|
First:17,983
Low:17,983
High:17,984
|
Price:17,984
Change:3,324.00
Change %:22.67
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:24:47 |
Number:1
Volume:19
Value:278,540
|
First:18,300
Low:18,300
High:18,300
|
Price:18,300
Change:3,640.00
Change %:24.83
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:50:44 |
Number:1
Volume:19
Value:278,540
|
First:18,602
Low:18,602
High:18,602
|
Price:18,602
Change:3,942.00
Change %:26.89
|
Price:14,660
Change:0.00
Change %:0.00
|