پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,200
44.61
Close:
14,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:55:52 |
Number:1
Volume:19
Value:278,540
|
First:20,700
Low:20,700
High:21,490
|
Price:21,480
Change:6,820.00
Change %:46.52
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:46:10 |
Number:1
Volume:19
Value:278,540
|
First:21,000
Low:20,700
High:21,099
|
Price:20,700
Change:6,040.00
Change %:41.20
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:49 |
Number:1
Volume:19
Value:278,540
|
First:21,220
Low:20,700
High:21,319
|
Price:21,319
Change:6,659.00
Change %:45.42
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:48:41 |
Number:1
Volume:19
Value:278,540
|
First:20,700
Low:20,410
High:20,703
|
Price:20,703
Change:6,043.00
Change %:41.22
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:59:12 |
Number:1
Volume:19
Value:278,540
|
First:20,100
Low:20,100
High:20,200
|
Price:20,150
Change:5,490.00
Change %:37.45
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:17:40 |
Number:1
Volume:19
Value:278,540
|
First:20,700
Low:20,100
High:20,700
|
Price:20,100
Change:5,440.00
Change %:37.11
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:54:46 |
Number:1
Volume:19
Value:278,540
|
First:20,700
Low:20,150
High:20,700
|
Price:20,150
Change:5,490.00
Change %:37.45
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:11:03 |
Number:1
Volume:19
Value:278,540
|
First:19,700
Low:19,600
High:19,700
|
Price:19,600
Change:4,940.00
Change %:33.70
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:20:34 |
Number:1
Volume:19
Value:278,540
|
First:19,700
Low:19,700
High:19,700
|
Price:19,700
Change:5,040.00
Change %:34.38
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 22:52:29 |
Number:1
Volume:19
Value:278,540
|
First:19,950
Low:19,950
High:19,950
|
Price:19,950
Change:5,290.00
Change %:36.09
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:12:48 |
Number:1
Volume:19
Value:278,540
|
First:19,500
Low:19,200
High:19,500
|
Price:19,200
Change:4,540.00
Change %:30.97
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:19:59 |
Number:1
Volume:19
Value:278,540
|
First:19,500
Low:19,500
High:19,500
|
Price:19,500
Change:4,840.00
Change %:33.02
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:45:14 |
Number:1
Volume:19
Value:278,540
|
First:19,100
Low:19,100
High:19,100
|
Price:19,100
Change:4,440.00
Change %:30.29
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:44:44 |
Number:1
Volume:19
Value:278,540
|
First:18,800
Low:18,800
High:19,200
|
Price:19,200
Change:4,540.00
Change %:30.97
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:28:04 |
Number:1
Volume:19
Value:278,540
|
First:18,800
Low:18,800
High:18,800
|
Price:18,800
Change:4,140.00
Change %:28.24
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:59:09 |
Number:1
Volume:19
Value:278,540
|
First:19,100
Low:19,100
High:19,100
|
Price:19,100
Change:4,440.00
Change %:30.29
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:31:03 |
Number:1
Volume:19
Value:278,540
|
First:19,050
Low:19,050
High:19,300
|
Price:19,300
Change:4,640.00
Change %:31.65
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:24:21 |
Number:1
Volume:19
Value:278,540
|
First:18,746
Low:18,746
High:18,746
|
Price:18,746
Change:4,086.00
Change %:27.87
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:17:34 |
Number:1
Volume:19
Value:278,540
|
First:18,200
Low:18,200
High:18,200
|
Price:18,200
Change:3,540.00
Change %:24.15
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:19:54 |
Number:1
Volume:19
Value:278,540
|
First:18,600
Low:18,500
High:18,800
|
Price:18,500
Change:3,840.00
Change %:26.19
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:58:46 |
Number:1
Volume:19
Value:278,540
|
First:18,610
Low:18,236
High:18,750
|
Price:18,600
Change:3,940.00
Change %:26.88
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:32:03 |
Number:1
Volume:19
Value:278,540
|
First:18,800
Low:18,800
High:18,800
|
Price:18,800
Change:4,140.00
Change %:28.24
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 22:22:28 |
Number:1
Volume:19
Value:278,540
|
First:19,206
Low:19,206
High:19,206
|
Price:19,206
Change:4,546.00
Change %:31.01
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 21:47:16 |
Number:1
Volume:19
Value:278,540
|
First:19,800
Low:19,800
High:19,800
|
Price:19,800
Change:5,140.00
Change %:35.06
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 22:30:29 |
Number:1
Volume:19
Value:278,540
|
First:19,800
Low:19,400
High:19,800
|
Price:19,400
Change:4,740.00
Change %:32.33
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:00:39 |
Number:1
Volume:19
Value:278,540
|
First:20,100
Low:20,100
High:20,100
|
Price:20,100
Change:5,440.00
Change %:37.11
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:25:40 |
Number:1
Volume:19
Value:278,540
|
First:20,300
Low:20,300
High:20,300
|
Price:20,300
Change:200.00
Change %:1.00
|
Price:14,660
Change:5,440.00
Change %:27.07
|
| Date : 2025-02-26 00:00:00 |
Number:2
Volume:246
Value:4.945 Million
|
First:20,100
Low:20,100
High:20,100
|
Price:19,902
Change:0.00
Change %:0.00
|
Price:20,100
Change:198.00
Change %:1.00
|
| Date : 2025-02-25 00:00:00 |
Number:31
Volume:344,879
Value:6.864 billion
|
First:20,000
Low:19,610
High:20,200
|
Price:19,678
Change:0.00
Change %:0.00
|
Price:19,902
Change:224.00
Change %:1.14
|
| Date : 2025-02-24 00:00:00 |
Number:5
Volume:1,647
Value:32.409 Million
|
First:19,900
Low:19,510
High:19,900
|
Price:19,400
Change:0.00
Change %:0.00
|
Price:19,678
Change:278.00
Change %:1.43
|