پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,868
76.45
Close:
14,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 11:23:20 |
Number:1
Volume:19
Value:278,540
|
First:26,301
Low:26,246
High:26,823
|
Price:26,823
Change:12,163.00
Change %:82.97
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:12:09 |
Number:1
Volume:19
Value:278,540
|
First:28,895
Low:28,653
High:28,895
|
Price:28,653
Change:13,993.00
Change %:95.45
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 10:09:45 |
Number:1
Volume:19
Value:278,540
|
First:28,768
Low:28,283
High:28,768
|
Price:28,283
Change:13,623.00
Change %:92.93
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:47:59 |
Number:1
Volume:19
Value:278,540
|
First:27,874
Low:27,874
High:27,874
|
Price:27,874
Change:13,214.00
Change %:90.14
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:20:09 |
Number:1
Volume:19
Value:278,540
|
First:27,443
Low:27,354
High:27,443
|
Price:27,354
Change:12,694.00
Change %:86.59
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:23:41 |
Number:1
Volume:19
Value:278,540
|
First:27,636
Low:27,612
High:27,995
|
Price:27,890
Change:13,230.00
Change %:90.25
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 11:45:30 |
Number:1
Volume:19
Value:278,540
|
First:27,199
Low:27,170
High:27,199
|
Price:27,195
Change:12,535.00
Change %:85.51
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 11:07:39 |
Number:1
Volume:19
Value:278,540
|
First:26,407
Low:26,407
High:26,407
|
Price:26,407
Change:11,747.00
Change %:80.13
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 10:53:59 |
Number:1
Volume:19
Value:278,540
|
First:26,705
Low:26,336
High:26,705
|
Price:26,400
Change:11,740.00
Change %:80.08
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:36 |
Number:1
Volume:19
Value:278,540
|
First:26,494
Low:26,464
High:26,494
|
Price:26,464
Change:11,804.00
Change %:80.52
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 11:04:04 |
Number:1
Volume:19
Value:278,540
|
First:25,664
Low:25,664
High:25,914
|
Price:25,914
Change:11,254.00
Change %:76.77
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 11:40:42 |
Number:1
Volume:19
Value:278,540
|
First:25,758
Low:25,506
High:25,758
|
Price:25,506
Change:10,846.00
Change %:73.98
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 11:29:59 |
Number:1
Volume:19
Value:278,540
|
First:24,741
Low:24,741
High:25,481
|
Price:25,481
Change:10,821.00
Change %:73.81
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:14:09 |
Number:1
Volume:19
Value:278,540
|
First:24,802
Low:24,802
High:24,823
|
Price:24,823
Change:10,163.00
Change %:69.33
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:20:54 |
Number:1
Volume:19
Value:278,540
|
First:24,300
Low:24,300
High:24,300
|
Price:24,300
Change:9,640.00
Change %:65.76
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:28:14 |
Number:1
Volume:19
Value:278,540
|
First:23,893
Low:23,623
High:23,893
|
Price:23,623
Change:8,963.00
Change %:61.14
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 11:53:40 |
Number:1
Volume:19
Value:278,540
|
First:23,699
Low:23,699
High:23,772
|
Price:23,772
Change:9,112.00
Change %:62.16
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:49 |
Number:1
Volume:19
Value:278,540
|
First:23,764
Low:23,701
High:23,764
|
Price:23,701
Change:9,041.00
Change %:61.67
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 10:57:59 |
Number:1
Volume:19
Value:278,540
|
First:23,423
Low:23,248
High:23,500
|
Price:23,248
Change:8,588.00
Change %:58.58
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:22:37 |
Number:1
Volume:19
Value:278,540
|
First:23,200
Low:23,200
High:23,200
|
Price:23,200
Change:8,540.00
Change %:58.25
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 11:42:16 |
Number:1
Volume:19
Value:278,540
|
First:23,141
Low:22,855
High:23,215
|
Price:23,130
Change:8,470.00
Change %:57.78
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 10:03:12 |
Number:1
Volume:19
Value:278,540
|
First:22,825
Low:22,730
High:22,825
|
Price:22,730
Change:8,070.00
Change %:55.05
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 09:56:13 |
Number:1
Volume:19
Value:278,540
|
First:23,068
Low:23,068
High:23,173
|
Price:23,173
Change:8,513.00
Change %:58.07
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 10:28:13 |
Number:1
Volume:19
Value:278,540
|
First:22,758
Low:22,758
High:22,758
|
Price:22,758
Change:8,098.00
Change %:55.24
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 09:17:41 |
Number:1
Volume:19
Value:278,540
|
First:22,096
Low:22,096
High:22,096
|
Price:22,096
Change:7,436.00
Change %:50.72
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 09:30:57 |
Number:1
Volume:19
Value:278,540
|
First:21,700
Low:21,700
High:22,000
|
Price:22,000
Change:7,340.00
Change %:50.07
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:28:21 |
Number:1
Volume:19
Value:278,540
|
First:22,069
Low:22,039
High:22,069
|
Price:22,039
Change:7,379.00
Change %:50.33
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:40:27 |
Number:1
Volume:19
Value:278,540
|
First:22,245
Low:22,154
High:22,245
|
Price:22,165
Change:7,505.00
Change %:51.19
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:40:17 |
Number:1
Volume:19
Value:278,540
|
First:21,921
Low:21,591
High:21,955
|
Price:21,591
Change:6,931.00
Change %:47.28
|
Price:14,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:10:53 |
Number:1
Volume:19
Value:278,540
|
First:22,258
Low:22,258
High:22,258
|
Price:22,258
Change:7,598.00
Change %:51.83
|
Price:14,660
Change:0.00
Change %:0.00
|