ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,186
0.72
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:13 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,186
Low:10,186
High:10,187
|
Price:10,186
Change:73.00
Change %:0.72
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 03:49:21 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,178
Low:10,177
High:10,178
|
Price:10,177
Change:64.00
Change %:0.63
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:28:23 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,169
Low:10,168
High:10,169
|
Price:10,169
Change:56.00
Change %:0.55
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:28:44 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,146
Low:10,145
High:10,146
|
Price:10,146
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:36:21 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,064
Low:10,064
High:10,065
|
Price:10,065
Change:48.00
Change %:0.48
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:28:21 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,041
Low:10,041
High:10,042
|
Price:10,042
Change:71.00
Change %:0.70
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:38:04 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,022
Low:10,022
High:10,023
|
Price:10,022
Change:91.00
Change %:0.90
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:28:18 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,241
Low:10,241
High:10,242
|
Price:10,242
Change:129.00
Change %:1.28
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:08 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,227
Low:10,227
High:10,228
|
Price:10,228
Change:115.00
Change %:1.14
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:37:51 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,217
Low:10,217
High:10,218
|
Price:10,218
Change:105.00
Change %:1.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:15:15 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,207
Low:10,207
High:10,208
|
Price:10,208
Change:95.00
Change %:0.94
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:55 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,194
Low:10,194
High:10,195
|
Price:10,194
Change:81.00
Change %:0.80
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:00:24 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,170
Low:10,170
High:10,171
|
Price:10,170
Change:57.00
Change %:0.56
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:08 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,151
Low:10,151
High:10,152
|
Price:10,151
Change:38.00
Change %:0.38
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:21:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,138
Change:25.00
Change %:0.25
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:58:50 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,137
Change:24.00
Change %:0.24
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:53:42 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,124
Low:10,124
High:10,125
|
Price:10,124
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:46:51 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,114
Low:10,114
High:10,115
|
Price:10,115
Change:2.00
Change %:0.02
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:52:24 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,104
Low:10,104
High:10,105
|
Price:10,104
Change:9.00
Change %:0.09
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:52:08 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,094
Low:10,094
High:10,095
|
Price:10,094
Change:19.00
Change %:0.19
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:00 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,081
Low:10,081
High:10,082
|
Price:10,082
Change:31.00
Change %:0.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:41:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,057
Low:10,057
High:10,058
|
Price:10,057
Change:56.00
Change %:0.55
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:58:15 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,048
Low:10,047
High:10,048
|
Price:10,047
Change:66.00
Change %:0.65
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,038
Low:10,037
High:10,038
|
Price:10,037
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:05:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,025
Low:10,024
High:10,025
|
Price:10,024
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:22:31 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,258
Low:10,258
High:10,259
|
Price:10,258
Change:145.00
Change %:1.43
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:30 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,249
Low:10,248
High:10,249
|
Price:10,248
Change:135.00
Change %:1.34
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:58 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,238
Low:10,238
High:10,239
|
Price:10,239
Change:126.00
Change %:1.25
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:16 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,225
Low:10,224
High:10,225
|
Price:10,225
Change:112.00
Change %:1.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:18:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,210
Low:10,210
High:10,211
|
Price:10,211
Change:98.00
Change %:0.97
|
Price:10,113
Change:0.00
Change %:0.00
|