ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,147
0.34
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:09 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,146
Low:10,146
High:10,147
|
Price:10,146
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:42:36 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,129
Low:10,129
High:10,130
|
Price:10,130
Change:17.00
Change %:0.17
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:57:52 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,114
Low:10,113
High:10,114
|
Price:10,114
Change:1.00
Change %:0.01
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:55:19 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,101
Low:10,101
High:10,102
|
Price:10,101
Change:12.00
Change %:0.12
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:48:56 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,089
Low:10,089
High:10,090
|
Price:10,089
Change:24.00
Change %:0.24
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:47 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,078
Low:10,078
High:10,079
|
Price:10,078
Change:35.00
Change %:0.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:45:40 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,064
Low:10,063
High:10,064
|
Price:10,063
Change:50.00
Change %:0.49
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:44:55 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,048
Low:10,048
High:10,049
|
Price:10,048
Change:65.00
Change %:0.64
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:16 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,038
Change:75.00
Change %:0.74
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:19:44 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,016
Low:10,015
High:10,016
|
Price:10,015
Change:98.00
Change %:0.97
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:58:12 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,258
Low:10,257
High:10,258
|
Price:10,258
Change:145.00
Change %:1.43
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:46:29 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,244
Change:131.00
Change %:1.30
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:35:10 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,235
Low:10,234
High:10,235
|
Price:10,234
Change:121.00
Change %:1.20
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:50:06 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,225
Low:10,224
High:10,225
|
Price:10,224
Change:111.00
Change %:1.10
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:52 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,215
Low:10,215
High:10,216
|
Price:10,215
Change:102.00
Change %:1.01
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:16:03 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,201
Low:10,201
High:10,202
|
Price:10,202
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:46:46 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,188
Low:10,187
High:10,188
|
Price:10,187
Change:74.00
Change %:0.73
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:32:10 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,178
Low:10,177
High:10,178
|
Price:10,178
Change:65.00
Change %:0.64
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 13:45:15 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,169
Low:10,168
High:10,169
|
Price:10,168
Change:55.00
Change %:0.54
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:50:13 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,158
Low:10,158
High:10,159
|
Price:10,159
Change:46.00
Change %:0.46
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:53 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,145
Low:10,144
High:10,145
|
Price:10,144
Change:31.00
Change %:0.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:58:41 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,131
Low:10,131
High:10,132
|
Price:10,132
Change:19.00
Change %:0.19
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:58 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,121
Low:10,121
High:10,122
|
Price:10,122
Change:9.00
Change %:0.09
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:27:00 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,111
Low:10,111
High:10,112
|
Price:10,111
Change:2.00
Change %:0.02
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:24:21 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,102
Low:10,102
High:10,103
|
Price:10,102
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:41:18 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,088
Change:25.00
Change %:0.25
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:55:40 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,076
Low:10,075
High:10,076
|
Price:10,076
Change:37.00
Change %:0.37
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:56:54 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,066
Low:10,065
High:10,066
|
Price:10,066
Change:47.00
Change %:0.47
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 15:06:54 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,056
Low:10,056
High:10,057
|
Price:10,056
Change:57.00
Change %:0.56
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:58:18 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,046
Low:10,046
High:10,047
|
Price:10,046
Change:67.00
Change %:0.66
|
Price:10,113
Change:0.00
Change %:0.00
|