ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,187
0.73
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:42:12 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,187
Low:10,187
High:10,188
|
Price:10,188
Change:75.00
Change %:0.74
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:07:45 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,171
Low:10,171
High:10,171
|
Price:10,171
Change:58.00
Change %:0.57
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:12:47 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,156
Low:10,156
High:10,157
|
Price:10,156
Change:43.00
Change %:0.43
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:58:14 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,147
Low:10,146
High:10,147
|
Price:10,146
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:54:07 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,137
Low:10,136
High:10,137
|
Price:10,137
Change:24.00
Change %:0.24
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:08 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,126
Low:10,126
High:10,127
|
Price:10,127
Change:14.00
Change %:0.14
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:18:05 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,111
Low:10,111
High:10,112
|
Price:10,111
Change:2.00
Change %:0.02
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:00:00 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,096
Change:17.00
Change %:0.17
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:25 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,085
Low:10,085
High:10,086
|
Price:10,086
Change:27.00
Change %:0.27
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:06:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,075
Low:10,075
High:10,076
|
Price:10,075
Change:38.00
Change %:0.38
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:45:35 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,065
Low:10,065
High:10,066
|
Price:10,066
Change:47.00
Change %:0.47
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:21:19 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,050
Low:10,050
High:10,051
|
Price:10,051
Change:62.00
Change %:0.61
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:03:08 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,035
Low:10,035
High:10,036
|
Price:10,036
Change:77.00
Change %:0.76
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:55:08 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,025
Low:10,025
High:10,026
|
Price:10,025
Change:88.00
Change %:0.87
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:59:26 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,016
Low:10,015
High:10,016
|
Price:10,016
Change:97.00
Change %:0.96
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:36:11 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,241
Low:10,241
High:10,242
|
Price:10,241
Change:128.00
Change %:1.27
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:56:42 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,226
Low:10,226
High:10,227
|
Price:10,226
Change:113.00
Change %:1.12
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:56:30 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,216
Low:10,216
High:10,217
|
Price:10,216
Change:103.00
Change %:1.02
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:53:40 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,206
Low:10,206
High:10,207
|
Price:10,206
Change:93.00
Change %:0.92
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:46:29 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,193
Low:10,192
High:10,193
|
Price:10,193
Change:80.00
Change %:0.79
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:55 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,025
Change:88.00
Change %:0.87
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,010
Low:10,010
High:10,011
|
Price:10,011
Change:102.00
Change %:1.01
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:18:35 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,249
Low:10,249
High:10,250
|
Price:10,249
Change:136.00
Change %:1.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:32 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,238
Low:10,238
High:10,239
|
Price:10,239
Change:126.00
Change %:1.25
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:18:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,221
Low:10,221
High:10,222
|
Price:10,221
Change:108.00
Change %:1.07
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:22:50 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,204
Low:10,204
High:10,205
|
Price:10,204
Change:91.00
Change %:0.90
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:58:48 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,194
Low:10,194
High:10,194
|
Price:10,194
Change:81.00
Change %:0.80
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:18:28 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,184
Low:10,184
High:10,185
|
Price:10,184
Change:71.00
Change %:0.70
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:44:04 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,174
Low:10,174
High:10,174
|
Price:10,174
Change:61.00
Change %:0.60
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:57:28 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,161
Change:48.00
Change %:0.48
|
Price:10,113
Change:0.00
Change %:0.00
|