ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,111
0.02
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 23:40:59 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,110
Low:10,110
High:10,111
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:55:51 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,091
Low:10,091
High:10,092
|
Price:10,092
Change:21.00
Change %:0.21
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:50:25 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,083
Change:30.00
Change %:0.30
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:05:29 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,075
Low:10,074
High:10,075
|
Price:10,074
Change:39.00
Change %:0.39
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:19:00 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,218
Low:10,217
High:10,218
|
Price:10,217
Change:104.00
Change %:1.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 10:51:29 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,108
Low:10,108
High:10,109
|
Price:10,108
Change:5.00
Change %:0.05
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 13:03:51 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,100
Low:10,099
High:10,100
|
Price:10,099
Change:14.00
Change %:0.14
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:54:10 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,091
Low:10,091
High:10,092
|
Price:10,091
Change:22.00
Change %:0.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:45:47 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,077
Low:10,077
High:10,078
|
Price:10,077
Change:36.00
Change %:0.36
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:19:26 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,066
Low:10,066
High:10,067
|
Price:10,067
Change:46.00
Change %:0.46
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:44:14 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,059
Change:54.00
Change %:0.53
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:53:24 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,050
Low:10,050
High:10,051
|
Price:10,051
Change:62.00
Change %:0.61
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:26:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,042
Low:10,041
High:10,042
|
Price:10,042
Change:71.00
Change %:0.70
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 13:13:32 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,028
Low:10,027
High:10,028
|
Price:10,027
Change:86.00
Change %:0.85
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 15:25:16 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,017
Low:10,016
High:10,017
|
Price:10,016
Change:97.00
Change %:0.96
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 13:34:54 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,009
Low:10,008
High:10,009
|
Price:10,008
Change:105.00
Change %:1.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:14:03 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,225
Low:10,225
High:10,226
|
Price:10,225
Change:112.00
Change %:1.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:18:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,172
Low:10,172
High:10,172
|
Price:10,172
Change:59.00
Change %:0.58
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:47:51 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,163
Low:10,163
High:10,164
|
Price:10,163
Change:50.00
Change %:0.49
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:01:33 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,149
Low:10,148
High:10,149
|
Price:10,149
Change:36.00
Change %:0.36
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:29:16 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,137
Change:24.00
Change %:0.24
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 13:40:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,128
Low:10,128
High:10,129
|
Price:10,129
Change:16.00
Change %:0.16
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:51:46 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,120
Low:10,119
High:10,120
|
Price:10,119
Change:6.00
Change %:0.06
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 13:35:09 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,102
Low:10,102
High:10,103
|
Price:10,102
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:41 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,092
Low:10,091
High:10,092
|
Price:10,091
Change:22.00
Change %:0.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 13:55:16 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,083
Change:30.00
Change %:0.30
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:10:11 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,073
Low:10,073
High:10,074
|
Price:10,074
Change:39.00
Change %:0.39
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 13:18:54 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,065
Low:10,064
High:10,065
|
Price:10,064
Change:49.00
Change %:0.49
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:57:32 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,050
Low:10,050
High:10,051
|
Price:10,051
Change:62.00
Change %:0.61
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:59:30 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,039
Low:10,039
High:10,040
|
Price:10,040
Change:73.00
Change %:0.72
|
Price:10,113
Change:0.00
Change %:0.00
|