ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,038
0.74
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:56:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,028
Low:10,028
High:10,029
|
Price:10,028
Change:85.00
Change %:0.84
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:57:52 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,015
Low:10,014
High:10,015
|
Price:10,015
Change:98.00
Change %:0.97
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:35:42 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,257
Low:10,257
High:10,257
|
Price:10,257
Change:144.00
Change %:1.42
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:10 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,248
Change:135.00
Change %:1.34
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:40:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,236
Low:10,236
High:10,237
|
Price:10,237
Change:124.00
Change %:1.23
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,225
Low:10,225
High:10,226
|
Price:10,226
Change:113.00
Change %:1.12
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:33:05 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,211
Low:10,211
High:10,212
|
Price:10,212
Change:99.00
Change %:0.98
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:53:32 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,198
Low:10,198
High:10,198
|
Price:10,198
Change:85.00
Change %:0.84
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:35:59 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,187
Low:10,187
High:10,187
|
Price:10,187
Change:74.00
Change %:0.73
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:00:27 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,177
Low:10,177
High:10,177
|
Price:10,177
Change:64.00
Change %:0.63
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:55:35 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,166
Low:10,166
High:10,167
|
Price:10,167
Change:54.00
Change %:0.53
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:33:42 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,153
Low:10,152
High:10,153
|
Price:10,152
Change:39.00
Change %:0.39
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:57:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,139
Low:10,139
High:10,140
|
Price:10,140
Change:27.00
Change %:0.27
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:58:27 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,128
Low:10,128
High:10,128
|
Price:10,128
Change:15.00
Change %:0.15
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:36:42 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,119
Low:10,119
High:10,119
|
Price:10,119
Change:6.00
Change %:0.06
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:00:05 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,093
Low:10,093
High:10,093
|
Price:10,093
Change:20.00
Change %:0.20
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:59:21 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,080
Low:10,080
High:10,080
|
Price:10,080
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:52:22 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,069
Low:10,069
High:10,070
|
Price:10,070
Change:43.00
Change %:0.43
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:44:14 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,059
Low:10,059
High:10,059
|
Price:10,059
Change:54.00
Change %:0.53
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:55:30 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,048
Low:10,048
High:10,049
|
Price:10,048
Change:65.00
Change %:0.64
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:50:03 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,035
Low:10,035
High:10,036
|
Price:10,035
Change:78.00
Change %:0.77
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:57:56 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,021
Low:10,021
High:10,022
|
Price:10,022
Change:91.00
Change %:0.90
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:56:59 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,011
Low:10,010
High:10,011
|
Price:10,010
Change:103.00
Change %:1.02
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,257
Low:10,257
High:10,258
|
Price:10,257
Change:144.00
Change %:1.42
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 15:24:10 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,242
Low:10,242
High:10,243
|
Price:10,242
Change:129.00
Change %:1.28
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 15:05:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,226
Low:10,226
High:10,227
|
Price:10,226
Change:113.00
Change %:1.12
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:17 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,214
Low:10,214
High:10,215
|
Price:10,214
Change:101.00
Change %:1.00
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:49:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,203
Low:10,202
High:10,203
|
Price:10,202
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:50 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,186
Low:10,186
High:10,187
|
Price:10,186
Change:73.00
Change %:0.72
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 08:58:03 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,170
Low:10,170
High:10,170
|
Price:10,170
Change:57.00
Change %:0.56
|
Price:10,113
Change:0.00
Change %:0.00
|