ARMAGHAN ETF

ARGH | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,079 0.34
Close: 10,113 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:16:16
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,079
Low:10,079
High:10,079
Price:10,079
Change:34.00
Change %:0.34
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-15 13:26:00
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,070
Low:10,070
High:10,071
Price:10,071
Change:42.00
Change %:0.42
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-14 14:14:41
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,062
Low:10,061
High:10,062
Price:10,061
Change:52.00
Change %:0.51
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:29
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,053
Low:10,053
High:10,054
Price:10,054
Change:59.00
Change %:0.58
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:51
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,040
Low:10,040
High:10,041
Price:10,041
Change:72.00
Change %:0.71
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-08 14:48:35
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,031
Low:10,030
High:10,031
Price:10,031
Change:82.00
Change %:0.81
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-07 14:27:27
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,022
Low:10,021
High:10,022
Price:10,022
Change:91.00
Change %:0.90
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-06 14:57:38
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,014
Low:10,013
High:10,014
Price:10,014
Change:99.00
Change %:0.98
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-03 09:21:16
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,199
Low:10,199
High:10,200
Price:10,200
Change:87.00
Change %:0.86
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-02 12:05:58
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,187
Low:10,187
High:10,188
Price:10,187
Change:74.00
Change %:0.73
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-30 12:13:21
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,174
Low:10,174
High:10,175
Price:10,175
Change:62.00
Change %:0.61
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-27 14:52:45
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,161
Low:10,161
High:10,162
Price:10,162
Change:49.00
Change %:0.49
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-26 13:07:52
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,152
Low:10,151
High:10,152
Price:10,152
Change:39.00
Change %:0.39
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-25 14:22:04
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,141
Low:10,140
High:10,141
Price:10,141
Change:28.00
Change %:0.28
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:37
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,104
Low:10,103
High:10,104
Price:10,104
Change:9.00
Change %:0.09
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-17 14:41:16
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,089
Low:10,088
High:10,089
Price:10,089
Change:24.00
Change %:0.24
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-16 14:41:19
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,073
Low:10,073
High:10,074
Price:10,074
Change:39.00
Change %:0.39
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-13 13:16:38
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,060
Low:10,060
High:10,061
Price:10,060
Change:53.00
Change %:0.52
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-12 11:42:56
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,047
Low:10,047
High:10,048
Price:10,048
Change:65.00
Change %:0.64
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:55
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,037
Low:10,037
High:10,038
Price:10,038
Change:75.00
Change %:0.74
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-10 14:40:41
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,030
Low:10,030
High:10,031
Price:10,030
Change:83.00
Change %:0.82
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:14
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,024
Low:10,023
High:10,024
Price:10,023
Change:90.00
Change %:0.89
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-06 14:50:25
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,010
Low:10,010
High:10,011
Price:10,011
Change:102.00
Change %:1.01
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-05 14:57:52
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,205
Low:10,205
High:10,206
Price:10,206
Change:93.00
Change %:0.92
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-04 14:48:28
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,199
Low:10,198
High:10,199
Price:10,199
Change:86.00
Change %:0.85
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:40
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,190
Low:10,189
High:10,190
Price:10,190
Change:77.00
Change %:0.76
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-02 14:53:31
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,182
Low:10,181
High:10,182
Price:10,182
Change:69.00
Change %:0.68
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-02-28 14:55:58
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,167
Low:10,167
High:10,168
Price:10,168
Change:55.00
Change %:0.54
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-02-27 11:46:06
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,159
Low:10,158
High:10,159
Price:10,158
Change:45.00
Change %:0.45
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-02-26 14:51:23
Number:13
Volume:9.91 Million
Value:100.22 billion
First:10,149
Low:10,149
High:10,150
Price:10,149
Change:36.00
Change %:0.36
Price:10,113
Change:0.00
Change %:0.00