ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,147
0.34
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-22 14:59:56 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,146
Low:10,146
High:10,147
|
Price:10,147
Change:34.00
Change %:0.34
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-21 14:59:09 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,133
Low:10,133
High:10,134
|
Price:10,134
Change:21.00
Change %:0.21
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:57:24 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,121
Low:10,120
High:10,121
|
Price:10,120
Change:7.00
Change %:0.07
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 15:25:32 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,108
Low:10,108
High:10,109
|
Price:10,109
Change:4.00
Change %:0.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:57:26 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,096
Low:10,096
High:10,097
|
Price:10,096
Change:17.00
Change %:0.17
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:50 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,084
Low:10,084
High:10,085
|
Price:10,084
Change:29.00
Change %:0.29
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 15:07:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,072
Low:10,072
High:10,073
|
Price:10,072
Change:41.00
Change %:0.41
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:58:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,060
Low:10,060
High:10,061
|
Price:10,061
Change:52.00
Change %:0.51
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:56:38 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,048
Low:10,048
High:10,049
|
Price:10,049
Change:64.00
Change %:0.63
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:17 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,036
Low:10,036
High:10,037
|
Price:10,037
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 15:30:36 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,024
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:21 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,012
Low:10,012
High:10,013
|
Price:10,013
Change:100.00
Change %:0.99
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:04 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,240
Low:10,238
High:10,259
|
Price:10,259
Change:146.00
Change %:1.44
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:37:13 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,222
Low:10,222
High:10,223
|
Price:10,222
Change:109.00
Change %:1.08
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:42 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,209
Low:10,209
High:10,210
|
Price:10,209
Change:96.00
Change %:0.95
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:47:02 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,197
Low:10,197
High:10,198
|
Price:10,198
Change:85.00
Change %:0.84
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:22 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,185
Low:10,185
High:10,186
|
Price:10,186
Change:73.00
Change %:0.72
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:50:53 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,172
Low:10,172
High:10,173
|
Price:10,172
Change:59.00
Change %:0.58
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:50:39 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,161
Change:48.00
Change %:0.48
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:04:21 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,147
Low:10,147
High:10,148
|
Price:10,147
Change:34.00
Change %:0.34
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:39:38 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,135
Low:10,135
High:10,136
|
Price:10,135
Change:22.00
Change %:0.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:54:30 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,123
Low:10,123
High:10,124
|
Price:10,123
Change:10.00
Change %:0.10
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:45 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,110
Low:10,110
High:10,111
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:27:19 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,098
Low:10,098
High:10,099
|
Price:10,098
Change:15.00
Change %:0.15
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:00:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,086
Low:10,086
High:10,087
|
Price:10,086
Change:27.00
Change %:0.27
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:55:14 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,073
Low:10,073
High:10,074
|
Price:10,074
Change:39.00
Change %:0.39
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:53:41 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,061
Low:10,061
High:10,062
|
Price:10,061
Change:52.00
Change %:0.51
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:29:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,049
Low:10,049
High:10,050
|
Price:10,049
Change:64.00
Change %:0.63
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:56:38 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,024
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:58 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,012
Low:10,012
High:10,013
|
Price:10,013
Change:100.00
Change %:0.99
|
Price:10,113
Change:0.00
Change %:0.00
|