ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,025
0.87
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:55 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,025
Change:88.00
Change %:0.87
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,010
Low:10,010
High:10,011
|
Price:10,011
Change:102.00
Change %:1.01
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:18:35 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,249
Low:10,249
High:10,250
|
Price:10,249
Change:136.00
Change %:1.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:32 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,238
Low:10,238
High:10,239
|
Price:10,239
Change:126.00
Change %:1.25
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:18:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,221
Low:10,221
High:10,222
|
Price:10,221
Change:108.00
Change %:1.07
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:22:50 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,204
Low:10,204
High:10,205
|
Price:10,204
Change:91.00
Change %:0.90
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:58:48 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,194
Low:10,194
High:10,194
|
Price:10,194
Change:81.00
Change %:0.80
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:18:28 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,184
Low:10,184
High:10,185
|
Price:10,184
Change:71.00
Change %:0.70
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:44:04 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,174
Low:10,174
High:10,174
|
Price:10,174
Change:61.00
Change %:0.60
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:57:28 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,161
Change:48.00
Change %:0.48
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:54 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,146
Low:10,146
High:10,147
|
Price:10,146
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:29:17 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,136
Low:10,136
High:10,137
|
Price:10,136
Change:23.00
Change %:0.23
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:30:12 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,126
Low:10,126
High:10,127
|
Price:10,126
Change:13.00
Change %:0.13
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:57:44 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,116
Low:10,116
High:10,117
|
Price:10,116
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:26:38 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,102
Low:10,102
High:10,103
|
Price:10,103
Change:10.00
Change %:0.10
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:56:19 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,088
Change:25.00
Change %:0.25
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:58:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,078
Low:10,078
High:10,079
|
Price:10,078
Change:35.00
Change %:0.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:46:38 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,068
Low:10,068
High:10,068
|
Price:10,068
Change:45.00
Change %:0.45
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:58:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,058
Change:55.00
Change %:0.54
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:48:30 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,044
Low:10,044
High:10,045
|
Price:10,045
Change:68.00
Change %:0.67
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:47:53 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,030
Low:10,030
High:10,031
|
Price:10,030
Change:83.00
Change %:0.82
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:11 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,020
Low:10,020
High:10,021
|
Price:10,020
Change:93.00
Change %:0.92
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:58:23 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,010
Low:10,010
High:10,011
|
Price:10,011
Change:102.00
Change %:1.01
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:44:03 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,249
Low:10,249
High:10,250
|
Price:10,250
Change:137.00
Change %:1.36
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:34:23 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,234
Low:10,234
High:10,234
|
Price:10,234
Change:121.00
Change %:1.20
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:50:52 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,219
Low:10,219
High:10,220
|
Price:10,219
Change:106.00
Change %:1.05
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,209
Low:10,209
High:10,210
|
Price:10,210
Change:97.00
Change %:0.96
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,199
Low:10,199
High:10,200
|
Price:10,199
Change:86.00
Change %:0.85
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:12 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,189
Low:10,189
High:10,190
|
Price:10,189
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:23 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,174
Low:10,174
High:10,175
|
Price:10,175
Change:62.00
Change %:0.61
|
Price:10,113
Change:0.00
Change %:0.00
|