ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,138
0.25
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:21:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,138
Change:25.00
Change %:0.25
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:58:50 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,137
Change:24.00
Change %:0.24
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:53:42 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,124
Low:10,124
High:10,125
|
Price:10,124
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:46:51 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,114
Low:10,114
High:10,115
|
Price:10,115
Change:2.00
Change %:0.02
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:52:24 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,104
Low:10,104
High:10,105
|
Price:10,104
Change:9.00
Change %:0.09
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:52:08 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,094
Low:10,094
High:10,095
|
Price:10,094
Change:19.00
Change %:0.19
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:00 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,081
Low:10,081
High:10,082
|
Price:10,082
Change:31.00
Change %:0.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:41:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,057
Low:10,057
High:10,058
|
Price:10,057
Change:56.00
Change %:0.55
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:58:15 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,048
Low:10,047
High:10,048
|
Price:10,047
Change:66.00
Change %:0.65
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:43 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,038
Low:10,037
High:10,038
|
Price:10,037
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:05:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,025
Low:10,024
High:10,025
|
Price:10,024
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:22:31 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,258
Low:10,258
High:10,259
|
Price:10,258
Change:145.00
Change %:1.43
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:30 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,249
Low:10,248
High:10,249
|
Price:10,248
Change:135.00
Change %:1.34
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:58 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,238
Low:10,238
High:10,239
|
Price:10,239
Change:126.00
Change %:1.25
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:16 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,225
Low:10,224
High:10,225
|
Price:10,225
Change:112.00
Change %:1.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:18:57 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,210
Low:10,210
High:10,211
|
Price:10,211
Change:98.00
Change %:0.97
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:07:04 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,200
Low:10,200
High:10,201
|
Price:10,200
Change:87.00
Change %:0.86
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:25:09 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,190
Low:10,190
High:10,191
|
Price:10,191
Change:78.00
Change %:0.77
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:25:29 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,181
Low:10,181
High:10,182
|
Price:10,182
Change:69.00
Change %:0.68
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 02:42:58 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,166
Low:10,166
High:10,167
|
Price:10,167
Change:54.00
Change %:0.53
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:28:33 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,152
Low:10,152
High:10,153
|
Price:10,152
Change:39.00
Change %:0.39
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:26:55 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,142
Low:10,142
High:10,143
|
Price:10,142
Change:29.00
Change %:0.29
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:50 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,133
Low:10,133
High:10,134
|
Price:10,134
Change:21.00
Change %:0.21
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:27:29 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,123
Low:10,123
High:10,124
|
Price:10,123
Change:10.00
Change %:0.10
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:26:23 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,109
Low:10,109
High:10,110
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:34 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,095
Change:18.00
Change %:0.18
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:28:35 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,085
Low:10,085
High:10,086
|
Price:10,086
Change:27.00
Change %:0.27
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:22:15 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,076
Low:10,076
High:10,077
|
Price:10,077
Change:36.00
Change %:0.36
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:48:23 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,066
Low:10,066
High:10,067
|
Price:10,066
Change:47.00
Change %:0.47
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:04:38 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,052
Low:10,052
High:10,053
|
Price:10,053
Change:60.00
Change %:0.59
|
Price:10,113
Change:0.00
Change %:0.00
|