ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,271
1.56
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 16:17:18 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,227
Low:10,227
High:10,228
|
Price:10,228
Change:115.00
Change %:1.14
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:57:32 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,217
Low:10,217
High:10,218
|
Price:10,218
Change:105.00
Change %:1.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:51:10 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,207
Low:10,207
High:10,208
|
Price:10,207
Change:94.00
Change %:0.93
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:58:54 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,197
Low:10,197
High:10,198
|
Price:10,198
Change:85.00
Change %:0.84
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:49:58 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,181
Low:10,181
High:10,182
|
Price:10,181
Change:68.00
Change %:0.67
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:33:00 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,165
Low:10,165
High:10,166
|
Price:10,165
Change:52.00
Change %:0.51
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:38:58 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,155
Low:10,155
High:10,156
|
Price:10,156
Change:43.00
Change %:0.43
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:41:28 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,145
Low:10,145
High:10,146
|
Price:10,146
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:11:35 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,131
Low:10,131
High:10,132
|
Price:10,131
Change:18.00
Change %:0.18
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:49:52 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,117
Low:10,117
High:10,118
|
Price:10,117
Change:4.00
Change %:0.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:43:15 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,106
Low:10,106
High:10,107
|
Price:10,107
Change:6.00
Change %:0.06
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:54:16 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,086
Low:10,086
High:10,087
|
Price:10,086
Change:27.00
Change %:0.27
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:45:30 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,072
Low:10,072
High:10,073
|
Price:10,072
Change:41.00
Change %:0.41
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:56:35 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,058
Change:55.00
Change %:0.54
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:53:46 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,049
Low:10,048
High:10,049
|
Price:10,048
Change:65.00
Change %:0.64
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:14:04 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,038
Low:10,038
High:10,039
|
Price:10,038
Change:75.00
Change %:0.74
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 15:14:25 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,028
Low:10,028
High:10,029
|
Price:10,028
Change:85.00
Change %:0.84
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:50:44 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,015
Low:10,014
High:10,015
|
Price:10,014
Change:99.00
Change %:0.98
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:42:12 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,187
Low:10,187
High:10,188
|
Price:10,188
Change:75.00
Change %:0.74
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:07:45 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,171
Low:10,171
High:10,171
|
Price:10,171
Change:58.00
Change %:0.57
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:12:47 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,156
Low:10,156
High:10,157
|
Price:10,156
Change:43.00
Change %:0.43
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:58:14 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,147
Low:10,146
High:10,147
|
Price:10,146
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:54:07 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,137
Low:10,136
High:10,137
|
Price:10,137
Change:24.00
Change %:0.24
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:08 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,126
Low:10,126
High:10,127
|
Price:10,127
Change:14.00
Change %:0.14
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:18:05 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,111
Low:10,111
High:10,112
|
Price:10,111
Change:2.00
Change %:0.02
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:00:00 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,096
Change:17.00
Change %:0.17
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:25 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,085
Low:10,085
High:10,086
|
Price:10,086
Change:27.00
Change %:0.27
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:06:49 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,075
Low:10,075
High:10,076
|
Price:10,075
Change:38.00
Change %:0.38
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:45:35 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,065
Low:10,065
High:10,066
|
Price:10,066
Change:47.00
Change %:0.47
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:21:19 |
Number:13
Volume:9.91 Million
Value:100.22 billion
|
First:10,050
Low:10,050
High:10,051
|
Price:10,051
Change:62.00
Change %:0.61
|
Price:10,113
Change:0.00
Change %:0.00
|