تمشک

تمشک | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری صندوق در صندوق

Status:

Permitted

Last: 29,390 94.25
Close: 15,130 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-10-22 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,490
Low:29,350
High:29,720
Price:29,390
Change:14,260.00
Change %:94.25
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-21 11:52:23
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,730
Low:29,670
High:30,000
Price:29,800
Change:14,670.00
Change %:96.96
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-20 09:02:11
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,850
Low:29,850
High:29,920
Price:29,900
Change:14,770.00
Change %:97.62
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-19 14:59:57
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,560
Low:29,460
High:29,970
Price:29,910
Change:14,780.00
Change %:97.69
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-18 10:12:20
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,750
Low:29,640
High:29,810
Price:29,700
Change:14,570.00
Change %:96.30
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-15 09:02:23
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,590
Low:29,430
High:29,590
Price:29,450
Change:14,320.00
Change %:94.65
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-14 09:02:24
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,870
Low:29,860
High:29,950
Price:29,860
Change:14,730.00
Change %:97.36
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-12 14:59:54
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,670
Low:29,140
High:29,750
Price:29,410
Change:14,280.00
Change %:94.38
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-08 14:59:57
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,680
Low:29,550
High:29,960
Price:29,860
Change:14,730.00
Change %:97.36
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-07 14:59:58
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,030
Low:28,750
High:29,310
Price:29,270
Change:14,140.00
Change %:93.46
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-06 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,320
Low:29,050
High:29,450
Price:29,170
Change:14,040.00
Change %:92.80
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-04 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,490
Low:29,150
High:29,540
Price:29,180
Change:14,050.00
Change %:92.86
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-10-01 10:48:00
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,520
Low:29,520
High:29,840
Price:29,720
Change:14,590.00
Change %:96.43
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-29 09:02:22
Number:87
Volume:1.008 Million
Value:15.25 billion
First:28,690
Low:28,650
High:28,780
Price:28,780
Change:13,650.00
Change %:90.22
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-28 09:02:25
Number:87
Volume:1.008 Million
Value:15.25 billion
First:29,270
Low:29,110
High:29,270
Price:29,260
Change:14,130.00
Change %:93.39
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-24 14:59:57
Number:87
Volume:1.008 Million
Value:15.25 billion
First:28,490
Low:28,350
High:28,550
Price:28,550
Change:13,420.00
Change %:88.70
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-23 14:59:58
Number:87
Volume:1.008 Million
Value:15.25 billion
First:27,490
Low:27,480
High:27,970
Price:27,940
Change:12,810.00
Change %:84.67
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-21 14:59:58
Number:87
Volume:1.008 Million
Value:15.25 billion
First:27,850
Low:27,500
High:28,210
Price:27,550
Change:12,420.00
Change %:82.09
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-20 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:28,120
Low:27,600
High:28,120
Price:27,780
Change:12,650.00
Change %:83.61
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-17 09:02:23
Number:87
Volume:1.008 Million
Value:15.25 billion
First:27,460
Low:27,360
High:27,460
Price:27,380
Change:12,250.00
Change %:80.97
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-15 14:59:58
Number:87
Volume:1.008 Million
Value:15.25 billion
First:26,750
Low:26,660
High:27,200
Price:27,040
Change:11,910.00
Change %:78.72
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-13 14:59:55
Number:87
Volume:1.008 Million
Value:15.25 billion
First:26,650
Low:26,380
High:26,950
Price:26,610
Change:11,480.00
Change %:75.88
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-09 14:59:57
Number:87
Volume:1.008 Million
Value:15.25 billion
First:26,620
Low:26,310
High:26,830
Price:26,490
Change:11,360.00
Change %:75.08
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-08 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:27,060
Low:26,670
High:27,220
Price:26,690
Change:11,560.00
Change %:76.40
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-07 14:59:57
Number:87
Volume:1.008 Million
Value:15.25 billion
First:26,820
Low:26,680
High:27,190
Price:27,090
Change:11,960.00
Change %:79.05
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-06 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:26,590
Low:26,510
High:26,970
Price:26,800
Change:11,670.00
Change %:77.13
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-03 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:26,450
Low:26,190
High:26,720
Price:26,410
Change:11,280.00
Change %:74.55
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-09-02 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:26,920
Low:26,120
High:27,190
Price:26,240
Change:11,110.00
Change %:73.43
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-08-31 09:30:22
Number:87
Volume:1.008 Million
Value:15.25 billion
First:26,440
Low:26,180
High:26,480
Price:26,480
Change:11,350.00
Change %:75.02
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-08-27 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:25,950
Low:25,460
High:26,000
Price:25,620
Change:10,490.00
Change %:69.33
Price:15,130
Change:0.00
Change %:0.00