تمشک

تمشک | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری صندوق در صندوق

Status:

Permitted

Last: 16,350 8.06
Close: 15,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 14:59:57
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,670
Low:16,490
High:16,680
Price:16,500
Change:1,370.00
Change %:9.06
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-05-08 14:54:30
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,790
Low:16,580
High:16,790
Price:16,650
Change:1,520.00
Change %:10.05
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-05-07 14:56:52
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,790
Low:16,720
High:16,880
Price:16,740
Change:1,610.00
Change %:10.64
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:09
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,900
Low:16,710
High:16,900
Price:16,850
Change:1,720.00
Change %:11.37
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:50
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,840
Low:16,820
High:17,090
Price:16,840
Change:1,710.00
Change %:11.30
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:41
Number:87
Volume:1.008 Million
Value:15.25 billion
First:17,020
Low:16,860
High:17,050
Price:17,050
Change:1,920.00
Change %:12.69
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-04-16 10:32:53
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,780
Low:16,630
High:16,940
Price:16,820
Change:1,690.00
Change %:11.17
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:49
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,760
Low:16,760
High:17,070
Price:16,950
Change:1,820.00
Change %:12.03
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,810
Low:16,680
High:16,980
Price:16,750
Change:1,620.00
Change %:10.71
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:00
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,800
Low:16,800
High:17,150
Price:17,090
Change:1,960.00
Change %:12.95
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:52
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,940
Low:16,700
High:17,140
Price:17,120
Change:1,990.00
Change %:13.15
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:54
Number:87
Volume:1.008 Million
Value:15.25 billion
First:17,070
Low:16,700
High:17,120
Price:16,750
Change:1,620.00
Change %:10.71
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:17,170
Low:16,850
High:17,260
Price:16,880
Change:1,750.00
Change %:11.57
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-04-06 14:58:15
Number:87
Volume:1.008 Million
Value:15.25 billion
First:17,370
Low:16,920
High:17,770
Price:16,950
Change:1,820.00
Change %:12.03
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:33
Number:87
Volume:1.008 Million
Value:15.25 billion
First:17,060
Low:17,010
High:17,170
Price:17,010
Change:1,880.00
Change %:12.43
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:39
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,440
Low:16,210
High:17,000
Price:17,000
Change:1,870.00
Change %:12.36
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:15
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,700
Low:16,600
High:16,870
Price:16,730
Change:1,600.00
Change %:10.58
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:36
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,450
Low:16,420
High:16,750
Price:16,580
Change:1,450.00
Change %:9.58
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:56
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,500
Low:16,370
High:16,550
Price:16,450
Change:1,320.00
Change %:8.72
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:16,900
Low:16,490
High:16,900
Price:16,540
Change:1,410.00
Change %:9.32
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:15,900
Low:15,820
High:16,300
Price:16,300
Change:1,170.00
Change %:7.73
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:28
Number:87
Volume:1.008 Million
Value:15.25 billion
First:15,300
Low:15,300
High:15,800
Price:15,800
Change:670.00
Change %:4.43
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-16 14:58:16
Number:87
Volume:1.008 Million
Value:15.25 billion
First:15,420
Low:15,370
High:15,580
Price:15,520
Change:390.00
Change %:2.58
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:57
Number:87
Volume:1.008 Million
Value:15.25 billion
First:15,530
Low:15,390
High:15,590
Price:15,470
Change:340.00
Change %:2.25
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-12 12:00:30
Number:87
Volume:1.008 Million
Value:15.25 billion
First:15,530
Low:15,520
High:15,700
Price:15,590
Change:460.00
Change %:3.04
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:13
Number:87
Volume:1.008 Million
Value:15.25 billion
First:15,550
Low:15,520
High:15,670
Price:15,650
Change:520.00
Change %:3.44
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-10 14:55:34
Number:87
Volume:1.008 Million
Value:15.25 billion
First:15,620
Low:15,530
High:15,800
Price:15,630
Change:500.00
Change %:3.31
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-09 10:36:12
Number:87
Volume:1.008 Million
Value:15.25 billion
First:15,740
Low:15,700
High:15,810
Price:15,730
Change:600.00
Change %:3.97
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-06 14:56:35
Number:87
Volume:1.008 Million
Value:15.25 billion
First:15,530
Low:15,530
High:15,760
Price:15,680
Change:550.00
Change %:3.64
Price:15,130
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:45
Number:87
Volume:1.008 Million
Value:15.25 billion
First:15,390
Low:15,380
High:15,680
Price:15,680
Change:550.00
Change %:3.64
Price:15,130
Change:0.00
Change %:0.00