تمشک
تمشک |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
29,390
94.25
Close:
15,130
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-10-22 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,490
Low:29,350
High:29,720
|
Price:29,390
Change:14,260.00
Change %:94.25
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-21 11:52:23 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,730
Low:29,670
High:30,000
|
Price:29,800
Change:14,670.00
Change %:96.96
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-20 09:02:11 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,850
Low:29,850
High:29,920
|
Price:29,900
Change:14,770.00
Change %:97.62
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-19 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,560
Low:29,460
High:29,970
|
Price:29,910
Change:14,780.00
Change %:97.69
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-18 10:12:20 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,750
Low:29,640
High:29,810
|
Price:29,700
Change:14,570.00
Change %:96.30
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-15 09:02:23 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,590
Low:29,430
High:29,590
|
Price:29,450
Change:14,320.00
Change %:94.65
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-14 09:02:24 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,870
Low:29,860
High:29,950
|
Price:29,860
Change:14,730.00
Change %:97.36
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-12 14:59:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,670
Low:29,140
High:29,750
|
Price:29,410
Change:14,280.00
Change %:94.38
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-08 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,680
Low:29,550
High:29,960
|
Price:29,860
Change:14,730.00
Change %:97.36
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-07 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,030
Low:28,750
High:29,310
|
Price:29,270
Change:14,140.00
Change %:93.46
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-06 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,320
Low:29,050
High:29,450
|
Price:29,170
Change:14,040.00
Change %:92.80
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-04 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,490
Low:29,150
High:29,540
|
Price:29,180
Change:14,050.00
Change %:92.86
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-10-01 10:48:00 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,520
Low:29,520
High:29,840
|
Price:29,720
Change:14,590.00
Change %:96.43
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-29 09:02:22 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:28,690
Low:28,650
High:28,780
|
Price:28,780
Change:13,650.00
Change %:90.22
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-28 09:02:25 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,270
Low:29,110
High:29,270
|
Price:29,260
Change:14,130.00
Change %:93.39
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-24 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:28,490
Low:28,350
High:28,550
|
Price:28,550
Change:13,420.00
Change %:88.70
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-23 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:27,490
Low:27,480
High:27,970
|
Price:27,940
Change:12,810.00
Change %:84.67
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-21 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:27,850
Low:27,500
High:28,210
|
Price:27,550
Change:12,420.00
Change %:82.09
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-20 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:28,120
Low:27,600
High:28,120
|
Price:27,780
Change:12,650.00
Change %:83.61
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-17 09:02:23 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:27,460
Low:27,360
High:27,460
|
Price:27,380
Change:12,250.00
Change %:80.97
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-15 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:26,750
Low:26,660
High:27,200
|
Price:27,040
Change:11,910.00
Change %:78.72
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-13 14:59:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:26,650
Low:26,380
High:26,950
|
Price:26,610
Change:11,480.00
Change %:75.88
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-09 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:26,620
Low:26,310
High:26,830
|
Price:26,490
Change:11,360.00
Change %:75.08
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-08 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:27,060
Low:26,670
High:27,220
|
Price:26,690
Change:11,560.00
Change %:76.40
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-07 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:26,820
Low:26,680
High:27,190
|
Price:27,090
Change:11,960.00
Change %:79.05
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-06 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:26,590
Low:26,510
High:26,970
|
Price:26,800
Change:11,670.00
Change %:77.13
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-03 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:26,450
Low:26,190
High:26,720
|
Price:26,410
Change:11,280.00
Change %:74.55
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-09-02 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:26,920
Low:26,120
High:27,190
|
Price:26,240
Change:11,110.00
Change %:73.43
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-08-31 09:30:22 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:26,440
Low:26,180
High:26,480
|
Price:26,480
Change:11,350.00
Change %:75.02
|
Price:15,130
Change:0.00
Change %:0.00
|
Date : 2025-08-27 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:25,950
Low:25,460
High:26,000
|
Price:25,620
Change:10,490.00
Change %:69.33
|
Price:15,130
Change:0.00
Change %:0.00
|