تمشک
تمشک |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
39,554
161.43
Close:
15,130
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:50 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:40,911
Low:39,554
High:41,100
|
Price:39,554
Change:24,424.00
Change %:161.43
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:40,500
Low:40,500
High:40,774
|
Price:40,547
Change:25,417.00
Change %:167.99
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:09 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:40,200
Low:40,129
High:40,801
|
Price:40,560
Change:25,430.00
Change %:168.08
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:20 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:40,444
Low:40,444
High:40,445
|
Price:40,445
Change:25,315.00
Change %:167.32
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:40,350
Low:39,800
High:40,500
|
Price:40,100
Change:24,970.00
Change %:165.04
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:24 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:40,620
Low:40,620
High:41,000
|
Price:40,790
Change:25,660.00
Change %:169.60
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:36 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:39,900
Low:39,800
High:40,390
|
Price:40,100
Change:24,970.00
Change %:165.04
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:09 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:39,510
Low:39,360
High:39,820
|
Price:39,650
Change:24,520.00
Change %:162.06
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:56 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:39,870
Low:39,600
High:39,980
|
Price:39,810
Change:24,680.00
Change %:163.12
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:07:13 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:39,690
Low:39,220
High:40,170
|
Price:39,920
Change:24,790.00
Change %:163.85
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:40,400
Low:39,500
High:40,400
|
Price:39,670
Change:24,540.00
Change %:162.19
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:41,090
Low:40,210
High:41,090
|
Price:40,330
Change:25,200.00
Change %:166.56
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:14 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:39,430
Low:39,380
High:40,090
|
Price:40,080
Change:24,950.00
Change %:164.90
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:07 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:38,940
Low:38,710
High:38,990
|
Price:38,860
Change:23,730.00
Change %:156.84
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:04:47 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:38,630
Low:38,630
High:39,130
|
Price:38,930
Change:23,800.00
Change %:157.30
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:33 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:38,380
Low:38,380
High:39,110
|
Price:39,060
Change:23,930.00
Change %:158.16
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:56 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:39,000
Low:38,880
High:39,250
|
Price:38,880
Change:23,750.00
Change %:156.97
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:52 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:38,860
Low:38,860
High:39,500
|
Price:39,200
Change:24,070.00
Change %:159.09
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:46 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:40,070
Low:39,720
High:40,070
|
Price:40,070
Change:24,940.00
Change %:164.84
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:37,470
Low:36,400
High:37,470
|
Price:36,680
Change:21,550.00
Change %:142.43
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:35,780
Low:35,770
High:36,500
|
Price:36,400
Change:21,270.00
Change %:140.58
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:33 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:35,780
Low:35,400
High:35,790
|
Price:35,500
Change:20,370.00
Change %:134.63
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:33 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:35,120
Low:35,090
High:35,590
|
Price:35,420
Change:20,290.00
Change %:134.10
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:25 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,680
Low:34,680
High:35,450
|
Price:35,440
Change:20,310.00
Change %:134.24
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:25 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:36,420
Low:35,870
High:36,420
|
Price:35,870
Change:20,740.00
Change %:137.08
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:23 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:36,390
Low:36,350
High:37,000
|
Price:36,730
Change:21,600.00
Change %:142.76
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:35,400
Low:35,320
High:35,970
|
Price:35,970
Change:20,840.00
Change %:137.74
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,640
Low:34,400
High:35,270
|
Price:35,270
Change:20,140.00
Change %:133.11
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,280
Low:34,010
High:34,460
|
Price:34,260
Change:19,130.00
Change %:126.44
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,340
Low:33,740
High:34,340
|
Price:33,940
Change:18,810.00
Change %:124.32
|
Price:15,130
Change:0.00
Change %:0.00
|