تمشک
تمشک |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
40,070
164.84
Close:
15,130
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:59:46 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:40,070
Low:39,720
High:40,070
|
Price:40,070
Change:24,940.00
Change %:164.84
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:37,470
Low:36,400
High:37,470
|
Price:36,680
Change:21,550.00
Change %:142.43
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:35,780
Low:35,770
High:36,500
|
Price:36,400
Change:21,270.00
Change %:140.58
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:33 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:35,780
Low:35,400
High:35,790
|
Price:35,500
Change:20,370.00
Change %:134.63
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:33 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:35,120
Low:35,090
High:35,590
|
Price:35,420
Change:20,290.00
Change %:134.10
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:25 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,680
Low:34,680
High:35,450
|
Price:35,440
Change:20,310.00
Change %:134.24
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:25 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:36,420
Low:35,870
High:36,420
|
Price:35,870
Change:20,740.00
Change %:137.08
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:23 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:36,390
Low:36,350
High:37,000
|
Price:36,730
Change:21,600.00
Change %:142.76
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:35,400
Low:35,320
High:35,970
|
Price:35,970
Change:20,840.00
Change %:137.74
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,640
Low:34,400
High:35,270
|
Price:35,270
Change:20,140.00
Change %:133.11
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,280
Low:34,010
High:34,460
|
Price:34,260
Change:19,130.00
Change %:126.44
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,340
Low:33,740
High:34,340
|
Price:33,940
Change:18,810.00
Change %:124.32
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:53 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,010
Low:33,900
High:34,310
|
Price:34,180
Change:19,050.00
Change %:125.91
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:34 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:33,870
Low:33,870
High:33,960
|
Price:33,870
Change:18,740.00
Change %:123.86
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:50 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,260
Low:33,060
High:34,260
|
Price:33,530
Change:18,400.00
Change %:121.61
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:34,010
Low:33,700
High:34,200
|
Price:34,140
Change:19,010.00
Change %:125.64
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:20 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:33,880
Low:33,700
High:33,890
|
Price:33,700
Change:18,570.00
Change %:122.74
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:33,590
Low:33,320
High:33,900
|
Price:33,770
Change:18,640.00
Change %:123.20
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,970
Low:32,910
High:33,080
|
Price:33,030
Change:17,900.00
Change %:118.31
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:17 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,990
Low:32,910
High:33,020
|
Price:32,920
Change:17,790.00
Change %:117.58
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:27 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:33,000
Low:32,810
High:33,000
|
Price:32,940
Change:17,810.00
Change %:117.71
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:48 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,950
Low:32,710
High:32,980
|
Price:32,720
Change:17,590.00
Change %:116.26
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,790
Low:32,490
High:32,910
|
Price:32,910
Change:17,780.00
Change %:117.52
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:40 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,310
Low:32,290
High:32,310
|
Price:32,290
Change:17,160.00
Change %:113.42
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:52 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,380
Low:32,100
High:32,380
|
Price:32,150
Change:17,020.00
Change %:112.49
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,090
Low:31,950
High:32,340
|
Price:32,300
Change:17,170.00
Change %:113.48
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:31,580
Low:31,580
High:32,100
|
Price:31,990
Change:16,860.00
Change %:111.43
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:31,580
Low:31,400
High:31,730
|
Price:31,540
Change:16,410.00
Change %:108.46
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:51 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:31,290
Low:31,190
High:31,450
|
Price:31,410
Change:16,280.00
Change %:107.60
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:27 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,920
Low:30,920
High:31,280
|
Price:31,140
Change:16,010.00
Change %:105.82
|
Price:15,130
Change:0.00
Change %:0.00
|