تمشک
تمشک |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
24,350
60.94
Close:
15,130
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,920
Low:24,350
High:25,150
|
Price:24,350
Change:9,220.00
Change %:60.94
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,410
Low:24,250
High:25,080
|
Price:24,850
Change:9,720.00
Change %:64.24
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:18 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,290
Low:24,120
High:24,580
|
Price:24,580
Change:9,450.00
Change %:62.46
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:06 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,730
Low:23,580
High:23,960
|
Price:23,720
Change:8,590.00
Change %:56.78
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:28 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,130
Low:23,870
High:24,340
|
Price:24,050
Change:8,920.00
Change %:58.96
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:20 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,400
Low:24,330
High:24,610
|
Price:24,460
Change:9,330.00
Change %:61.67
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:56 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,270
Low:24,260
High:24,690
|
Price:24,450
Change:9,320.00
Change %:61.60
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:20 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,290
Low:24,290
High:24,290
|
Price:24,290
Change:9,160.00
Change %:60.54
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:28 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,710
Low:24,560
High:25,270
|
Price:25,240
Change:10,110.00
Change %:66.82
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:24 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,380
Low:24,380
High:24,840
|
Price:24,590
Change:9,460.00
Change %:62.53
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:05 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,710
Low:23,710
High:24,130
|
Price:23,960
Change:8,830.00
Change %:58.36
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:14 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,350
Low:23,860
High:24,660
|
Price:24,000
Change:8,870.00
Change %:58.63
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,350
Low:23,860
High:24,870
|
Price:24,740
Change:9,610.00
Change %:63.52
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:23 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,290
Low:23,700
High:24,290
|
Price:24,290
Change:9,160.00
Change %:60.54
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:20:43 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,590
Low:23,590
High:23,590
|
Price:23,590
Change:8,460.00
Change %:55.92
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,660
Low:22,430
High:23,020
|
Price:22,980
Change:7,850.00
Change %:51.88
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,410
Low:22,160
High:22,740
|
Price:22,610
Change:7,480.00
Change %:49.44
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,880
Low:22,410
High:23,320
|
Price:22,590
Change:7,460.00
Change %:49.31
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:33:36 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,830
Low:22,830
High:22,830
|
Price:22,830
Change:7,700.00
Change %:50.89
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:21,690
Low:21,690
High:22,800
|
Price:22,070
Change:6,940.00
Change %:45.87
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:09 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,840
Low:22,310
High:22,840
|
Price:22,310
Change:7,180.00
Change %:47.46
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:01 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,490
Low:22,730
High:23,700
|
Price:22,730
Change:7,600.00
Change %:50.23
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 07:20:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,220
Low:23,220
High:24,350
|
Price:23,220
Change:8,090.00
Change %:53.47
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:46 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,930
Low:23,930
High:23,930
|
Price:23,930
Change:8,800.00
Change %:58.16
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:27 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,670
Low:24,670
High:24,670
|
Price:24,670
Change:9,540.00
Change %:63.05
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:25,490
Low:25,200
High:25,920
|
Price:25,210
Change:10,080.00
Change %:66.62
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:25,540
Low:25,540
High:26,940
|
Price:25,540
Change:10,410.00
Change %:68.80
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:28:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:26,320
Low:26,320
High:26,320
|
Price:26,320
Change:11,190.00
Change %:73.96
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:23:36 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:27,130
Low:27,130
High:27,130
|
Price:27,130
Change:12,000.00
Change %:79.31
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:20 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:27,940
Low:27,940
High:28,470
|
Price:27,950
Change:12,820.00
Change %:84.73
|
Price:15,130
Change:0.00
Change %:0.00
|