تمشک
تمشک |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
25,620
69.33
Close:
15,130
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:25,950
Low:25,460
High:26,000
|
Price:25,620
Change:10,490.00
Change %:69.33
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:26:25 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:25,240
Low:25,240
High:25,540
|
Price:25,460
Change:10,330.00
Change %:68.28
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 14:59:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:25,110
Low:24,880
High:25,170
|
Price:25,140
Change:10,010.00
Change %:66.16
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:14 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,800
Low:24,650
High:24,950
|
Price:24,810
Change:9,680.00
Change %:63.98
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,940
Low:24,750
High:25,040
|
Price:24,750
Change:9,620.00
Change %:63.58
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,800
Low:24,690
High:25,030
|
Price:24,770
Change:9,640.00
Change %:63.71
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,410
Low:24,230
High:24,800
|
Price:24,590
Change:9,460.00
Change %:62.53
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,640
Low:24,340
High:24,890
|
Price:24,390
Change:9,260.00
Change %:61.20
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,400
Low:24,320
High:24,910
|
Price:24,650
Change:9,520.00
Change %:62.92
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,580
Low:24,180
High:24,600
|
Price:24,250
Change:9,120.00
Change %:60.28
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,650
Low:24,430
High:24,790
|
Price:24,510
Change:9,380.00
Change %:62.00
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:21:38 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,350
Low:24,040
High:24,600
|
Price:24,100
Change:8,970.00
Change %:59.29
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:52 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,610
Low:24,530
High:25,170
|
Price:24,560
Change:9,430.00
Change %:62.33
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:25,030
Low:24,250
High:25,350
|
Price:24,300
Change:9,170.00
Change %:60.61
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,490
Low:24,380
High:24,890
|
Price:24,700
Change:9,570.00
Change %:63.25
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:45:34 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,300
Low:23,950
High:24,450
|
Price:24,450
Change:9,320.00
Change %:61.60
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:34:46 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,620
Low:23,580
High:23,820
|
Price:23,820
Change:8,690.00
Change %:57.44
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:20:20 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,220
Low:23,030
High:23,280
|
Price:23,210
Change:8,080.00
Change %:53.40
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,250
Low:23,110
High:23,560
|
Price:23,130
Change:8,000.00
Change %:52.88
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:42 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,020
Low:22,850
High:23,130
|
Price:23,080
Change:7,950.00
Change %:52.55
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:53 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,050
Low:22,840
High:23,130
|
Price:22,870
Change:7,740.00
Change %:51.16
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,560
Low:23,040
High:23,560
|
Price:23,060
Change:7,930.00
Change %:52.41
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,600
Low:23,400
High:23,920
|
Price:23,550
Change:8,420.00
Change %:55.65
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,370
Low:23,070
High:23,710
|
Price:23,400
Change:8,270.00
Change %:54.66
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:51 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,590
Low:22,590
High:23,380
|
Price:23,200
Change:8,070.00
Change %:53.34
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:11 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,020
Low:22,610
High:23,020
|
Price:22,720
Change:7,590.00
Change %:50.17
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:25 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,080
Low:22,880
High:23,100
|
Price:23,000
Change:7,870.00
Change %:52.02
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,430
Low:22,430
High:23,100
|
Price:23,060
Change:7,930.00
Change %:52.41
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:53 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,530
Low:22,480
High:22,910
|
Price:22,740
Change:7,610.00
Change %:50.30
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:50 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,410
Low:22,410
High:22,840
|
Price:22,840
Change:7,710.00
Change %:50.96
|
Price:15,130
Change:0.00
Change %:0.00
|