تمشک
تمشک |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
32,900
117.45
Close:
15,130
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,790
Low:32,490
High:32,910
|
Price:32,910
Change:17,780.00
Change %:117.52
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:40 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,310
Low:32,290
High:32,310
|
Price:32,290
Change:17,160.00
Change %:113.42
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:52 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,380
Low:32,100
High:32,380
|
Price:32,150
Change:17,020.00
Change %:112.49
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:32,090
Low:31,950
High:32,340
|
Price:32,300
Change:17,170.00
Change %:113.48
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:31,580
Low:31,580
High:32,100
|
Price:31,990
Change:16,860.00
Change %:111.43
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:31,580
Low:31,400
High:31,730
|
Price:31,540
Change:16,410.00
Change %:108.46
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:51 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:31,290
Low:31,190
High:31,450
|
Price:31,410
Change:16,280.00
Change %:107.60
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:27 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,920
Low:30,920
High:31,280
|
Price:31,140
Change:16,010.00
Change %:105.82
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:14 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,690
Low:30,600
High:30,970
|
Price:30,920
Change:15,790.00
Change %:104.36
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,670
Low:30,630
High:30,850
|
Price:30,630
Change:15,500.00
Change %:102.45
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:27 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,410
Low:30,390
High:30,790
|
Price:30,750
Change:15,620.00
Change %:103.24
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,430
Low:30,250
High:30,530
|
Price:30,520
Change:15,390.00
Change %:101.72
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:40:05 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,300
Low:30,160
High:30,520
|
Price:30,420
Change:15,290.00
Change %:101.06
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,490
Low:30,170
High:30,530
|
Price:30,290
Change:15,160.00
Change %:100.20
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:50 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,400
Low:30,310
High:30,670
|
Price:30,460
Change:15,330.00
Change %:101.32
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:06:31 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,180
Low:30,120
High:30,940
|
Price:30,850
Change:15,720.00
Change %:103.90
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,290
Low:30,060
High:30,290
|
Price:30,100
Change:14,970.00
Change %:98.94
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:30,120
Low:29,980
High:30,230
|
Price:30,030
Change:14,900.00
Change %:98.48
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:04 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,960
Low:29,800
High:30,250
|
Price:30,050
Change:14,920.00
Change %:98.61
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:50:52 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,980
Low:29,800
High:29,990
|
Price:29,960
Change:14,830.00
Change %:98.02
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:11 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,710
Low:29,700
High:29,940
|
Price:29,790
Change:14,660.00
Change %:96.89
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:43 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,550
Low:29,450
High:29,950
|
Price:29,870
Change:14,740.00
Change %:97.42
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:22 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,650
Low:29,550
High:29,730
|
Price:29,650
Change:14,520.00
Change %:95.97
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:55 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,550
Low:29,420
High:29,640
|
Price:29,610
Change:14,480.00
Change %:95.70
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,360
Low:29,350
High:29,550
|
Price:29,470
Change:14,340.00
Change %:94.78
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:19 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,390
Low:29,280
High:29,450
|
Price:29,330
Change:14,200.00
Change %:93.85
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:05 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,530
Low:29,530
High:29,530
|
Price:29,530
Change:14,400.00
Change %:95.18
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,620
Low:29,450
High:29,680
|
Price:29,640
Change:14,510.00
Change %:95.90
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:19 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,460
Low:29,460
High:29,480
|
Price:29,480
Change:14,350.00
Change %:94.85
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:29,490
Low:29,350
High:29,720
|
Price:29,390
Change:14,260.00
Change %:94.25
|
Price:15,130
Change:0.00
Change %:0.00
|