تمشک

تمشک | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری صندوق در صندوق

Status:

Permitted

Last: 21,940 45.01
Close: 15,130 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 14:59:57
Number:87
Volume:1.008 Million
Value:15.25 billion
First:22,190
Low:21,900
High:22,290
Price:21,940
Change:6,810.00
Change %:45.01
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:04
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,840
Low:23,340
High:24,320
Price:23,550
Change:8,420.00
Change %:55.65
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-06-30 04:29:45
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,830
Low:23,780
High:23,830
Price:23,830
Change:8,700.00
Change %:57.50
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-06-29 04:29:48
Number:87
Volume:1.008 Million
Value:15.25 billion
First:22,990
Low:22,630
High:23,650
Price:23,650
Change:8,520.00
Change %:56.31
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-06-11 04:29:56
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,600
Low:23,420
High:23,800
Price:23,700
Change:8,570.00
Change %:56.64
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-06-10 00:02:08
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,250
Low:23,200
High:23,520
Price:23,460
Change:8,330.00
Change %:55.06
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-06-09 04:29:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,790
Low:23,580
High:24,150
Price:23,590
Change:8,460.00
Change %:55.92
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-06-07 04:29:58
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,110
Low:23,840
High:24,590
Price:23,840
Change:8,710.00
Change %:57.57
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-06-03 00:02:25
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,830
Low:23,830
High:24,120
Price:23,970
Change:8,840.00
Change %:58.43
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-06-02 00:02:21
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,580
Low:23,200
High:23,580
Price:23,470
Change:8,340.00
Change %:55.12
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-06-01 00:02:22
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,360
Low:23,360
High:24,040
Price:23,790
Change:8,660.00
Change %:57.24
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-30 23:30:20
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,300
Low:23,000
High:23,520
Price:23,470
Change:8,340.00
Change %:55.12
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-28 01:42:08
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,500
Low:23,280
High:23,500
Price:23,370
Change:8,240.00
Change %:54.46
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-26 00:02:25
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,370
Low:23,010
High:23,420
Price:23,090
Change:7,960.00
Change %:52.61
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-25 00:01:44
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,710
Low:23,360
High:23,800
Price:23,600
Change:8,470.00
Change %:55.98
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-24 00:25:37
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,100
Low:24,030
High:24,380
Price:24,100
Change:8,970.00
Change %:59.29
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-21 04:29:54
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,920
Low:24,350
High:25,150
Price:24,350
Change:9,220.00
Change %:60.94
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-20 00:01:59
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,410
Low:24,250
High:25,080
Price:24,850
Change:9,720.00
Change %:64.24
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-19 00:00:18
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,290
Low:24,120
High:24,580
Price:24,580
Change:9,450.00
Change %:62.46
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-18 00:01:06
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,730
Low:23,580
High:23,960
Price:23,720
Change:8,590.00
Change %:56.78
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-17 00:02:28
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,130
Low:23,870
High:24,340
Price:24,050
Change:8,920.00
Change %:58.96
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-14 01:22:20
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,400
Low:24,330
High:24,610
Price:24,460
Change:9,330.00
Change %:61.67
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-13 00:01:56
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,270
Low:24,260
High:24,690
Price:24,450
Change:9,320.00
Change %:61.60
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-12 00:48:20
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,290
Low:24,290
High:24,290
Price:24,290
Change:9,160.00
Change %:60.54
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-11 00:00:28
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,710
Low:24,560
High:25,270
Price:25,240
Change:10,110.00
Change %:66.82
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-10 00:00:24
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,380
Low:24,380
High:24,840
Price:24,590
Change:9,460.00
Change %:62.53
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-07 00:08:05
Number:87
Volume:1.008 Million
Value:15.25 billion
First:23,710
Low:23,710
High:24,130
Price:23,960
Change:8,830.00
Change %:58.36
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-06 00:00:14
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,350
Low:23,860
High:24,660
Price:24,000
Change:8,870.00
Change %:58.63
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-05 04:29:58
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,350
Low:23,860
High:24,870
Price:24,740
Change:9,610.00
Change %:63.52
Price:15,130
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:23
Number:87
Volume:1.008 Million
Value:15.25 billion
First:24,290
Low:23,700
High:24,290
Price:24,290
Change:9,160.00
Change %:60.54
Price:15,130
Change:0.00
Change %:0.00