تمشک
تمشک |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
21,940
45.01
Close:
15,130
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 14:59:57 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,190
Low:21,900
High:22,290
|
Price:21,940
Change:6,810.00
Change %:45.01
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:04 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,840
Low:23,340
High:24,320
|
Price:23,550
Change:8,420.00
Change %:55.65
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:45 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,830
Low:23,780
High:23,830
|
Price:23,830
Change:8,700.00
Change %:57.50
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:48 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:22,990
Low:22,630
High:23,650
|
Price:23,650
Change:8,520.00
Change %:56.31
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:56 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,600
Low:23,420
High:23,800
|
Price:23,700
Change:8,570.00
Change %:56.64
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:08 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,250
Low:23,200
High:23,520
|
Price:23,460
Change:8,330.00
Change %:55.06
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,790
Low:23,580
High:24,150
|
Price:23,590
Change:8,460.00
Change %:55.92
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,110
Low:23,840
High:24,590
|
Price:23,840
Change:8,710.00
Change %:57.57
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:25 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,830
Low:23,830
High:24,120
|
Price:23,970
Change:8,840.00
Change %:58.43
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:21 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,580
Low:23,200
High:23,580
|
Price:23,470
Change:8,340.00
Change %:55.12
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:22 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,360
Low:23,360
High:24,040
|
Price:23,790
Change:8,660.00
Change %:57.24
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:20 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,300
Low:23,000
High:23,520
|
Price:23,470
Change:8,340.00
Change %:55.12
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:08 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,500
Low:23,280
High:23,500
|
Price:23,370
Change:8,240.00
Change %:54.46
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:25 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,370
Low:23,010
High:23,420
|
Price:23,090
Change:7,960.00
Change %:52.61
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:44 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,710
Low:23,360
High:23,800
|
Price:23,600
Change:8,470.00
Change %:55.98
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:37 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,100
Low:24,030
High:24,380
|
Price:24,100
Change:8,970.00
Change %:59.29
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:54 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,920
Low:24,350
High:25,150
|
Price:24,350
Change:9,220.00
Change %:60.94
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:59 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,410
Low:24,250
High:25,080
|
Price:24,850
Change:9,720.00
Change %:64.24
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:18 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,290
Low:24,120
High:24,580
|
Price:24,580
Change:9,450.00
Change %:62.46
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:06 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,730
Low:23,580
High:23,960
|
Price:23,720
Change:8,590.00
Change %:56.78
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:28 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,130
Low:23,870
High:24,340
|
Price:24,050
Change:8,920.00
Change %:58.96
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:20 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,400
Low:24,330
High:24,610
|
Price:24,460
Change:9,330.00
Change %:61.67
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:56 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,270
Low:24,260
High:24,690
|
Price:24,450
Change:9,320.00
Change %:61.60
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:20 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,290
Low:24,290
High:24,290
|
Price:24,290
Change:9,160.00
Change %:60.54
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:28 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,710
Low:24,560
High:25,270
|
Price:25,240
Change:10,110.00
Change %:66.82
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:24 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,380
Low:24,380
High:24,840
|
Price:24,590
Change:9,460.00
Change %:62.53
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:05 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:23,710
Low:23,710
High:24,130
|
Price:23,960
Change:8,830.00
Change %:58.36
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:14 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,350
Low:23,860
High:24,660
|
Price:24,000
Change:8,870.00
Change %:58.63
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:58 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,350
Low:23,860
High:24,870
|
Price:24,740
Change:9,610.00
Change %:63.52
|
Price:15,130
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:23 |
Number:87
Volume:1.008 Million
Value:15.25 billion
|
First:24,290
Low:23,700
High:24,290
|
Price:24,290
Change:9,160.00
Change %:60.54
|
Price:15,130
Change:0.00
Change %:0.00
|