جسورانه سرو رشد پایدار یکم
ویسرو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری جسورانه )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری جسورانه
Status:
Prohibited-bourse.motevaghef
Last:
1.399 Million
5.63
Close:
200,000
84.90
Last Trade
2025-03-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1.4 Million | Close | 200,000 1,124,399.00 |
| High | 1.4 Million | Low | 1.399 Million |
| Volume | 351,550 | Times | 26 |
| Price Range: | 200,000 - 200,000 | Value | 70.31 billion |
| Base volume | - | Volume limit | - - - |
Trades
2025-03-18| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 12,060 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 12,060 |
| - | Change of ownership | - |
Ask / Bid
2025-03-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-03-18 00:32:34 | Close : 200,000 | Change % : 84.90 | Volume : 351,550 | Times : 26 |
| Date : 2025-02-26 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-24 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-23 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-22 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-19 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-18 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-17 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-16 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-15 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-11 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-09 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-05 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-04 00:00:00 | Close : 1.324 Million | Change % : 0.00 | Volume : - | Times : - |