جسورانه سرو رشد پایدار یکم
ویسرو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری جسورانه )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری جسورانه
Status:
Prohibited-bourse.motevaghef
Last:
1.399 Million
5.63
Close:
200,000
84.90
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-18 00:32:34 |
Number:26
Volume:351,550
Value:70.31 billion
|
First:1.4 Million
Low:1.399 Million
High:1.4 Million
|
Price:1.399 Million
Change:74,601.00
Change %:5.63
|
Price:200,000
Change:1,124,399.00
Change %:84.90
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.324 Million
Change:0.00
Change %:0.00
|
Price:1.324 Million
Change:0.00
Change %:0.00
|