جسورانه سرو رشد پایدار یکم
ویسرو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری جسورانه )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری جسورانه
Status:
Prohibited-bourse.motevaghef
Last:
1.324 Million
10.00
Close:
200,000
83.39
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-27 00:06:05 |
Number:26
Volume:351,550
Value:70.31 billion
|
First:1.324 Million
Low:1.324 Million
High:1.324 Million
|
Price:1.324 Million
Change:120,399.00
Change %:10.00
|
Price:200,000
Change:1,004,000.00
Change %:83.39
|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.204 Million
Change:0.00
Change %:0.00
|
Price:1.204 Million
Change:0.00
Change %:0.00
|