Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,200
0.92
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,199
Low:10,199
High:10,200
|
Price:10,200
Change:93.00
Change %:0.92
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,189
Low:10,189
High:10,190
|
Price:10,189
Change:82.00
Change %:0.81
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 15:22:09 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,173
Low:10,173
High:10,174
|
Price:10,174
Change:67.00
Change %:0.66
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:00:00 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,158
Low:10,158
High:10,159
|
Price:10,159
Change:52.00
Change %:0.51
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:46 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,142
Low:10,142
High:10,143
|
Price:10,143
Change:36.00
Change %:0.36
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:07:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,133
Low:10,133
High:10,134
|
Price:10,133
Change:26.00
Change %:0.26
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,119
Low:10,118
High:10,119
|
Price:10,118
Change:11.00
Change %:0.11
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:27 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,104
Low:10,103
High:10,104
|
Price:10,104
Change:3.00
Change %:0.03
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:42:01 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,093
Low:10,093
High:10,094
|
Price:10,094
Change:13.00
Change %:0.13
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,083
Low:10,083
High:10,084
|
Price:10,083
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,074
Low:10,074
High:10,075
|
Price:10,074
Change:33.00
Change %:0.33
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:40 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,060
Low:10,059
High:10,060
|
Price:10,060
Change:47.00
Change %:0.47
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:50 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,045
Low:10,044
High:10,045
|
Price:10,045
Change:62.00
Change %:0.61
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,034
Low:10,034
High:10,035
|
Price:10,034
Change:73.00
Change %:0.72
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:24:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,025
Low:10,024
High:10,025
|
Price:10,024
Change:83.00
Change %:0.82
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:57:23 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,015
Low:10,015
High:10,016
|
Price:10,016
Change:91.00
Change %:0.90
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:09 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,246
Low:10,246
High:10,247
|
Price:10,246
Change:139.00
Change %:1.38
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,221
Low:10,221
High:10,222
|
Price:10,222
Change:115.00
Change %:1.14
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:56:43 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,213
Low:10,212
High:10,213
|
Price:10,213
Change:106.00
Change %:1.05
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:10:25 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,203
Low:10,203
High:10,204
|
Price:10,203
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,195
Low:10,195
High:10,196
|
Price:10,196
Change:89.00
Change %:0.88
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:59:23 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,181
Low:10,180
High:10,181
|
Price:10,180
Change:73.00
Change %:0.72
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:24:36 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,165
Low:10,165
High:10,166
|
Price:10,166
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:23 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,158
Low:10,157
High:10,158
|
Price:10,157
Change:50.00
Change %:0.50
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:29:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,149
Low:10,148
High:10,149
|
Price:10,148
Change:41.00
Change %:0.41
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:23 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,140
Low:10,140
High:10,141
|
Price:10,140
Change:33.00
Change %:0.33
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:25:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,125
Low:10,125
High:10,126
|
Price:10,126
Change:19.00
Change %:0.19
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:48:40 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,110
Low:10,110
High:10,111
|
Price:10,111
Change:4.00
Change %:0.04
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:19 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,102
Low:10,102
High:10,103
|
Price:10,102
Change:5.00
Change %:0.05
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:14:01 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,094
Low:10,093
High:10,094
|
Price:10,093
Change:14.00
Change %:0.14
|
Price:10,107
Change:0.00
Change %:0.00
|