Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,136
0.29
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:47:44 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,137
Low:10,136
High:10,137
|
Price:10,136
Change:29.00
Change %:0.29
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:16 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,125
Low:10,124
High:10,125
|
Price:10,124
Change:17.00
Change %:0.17
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:52 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,115
Low:10,114
High:10,115
|
Price:10,115
Change:8.00
Change %:0.08
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:34 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,096
Change:11.00
Change %:0.11
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:22 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,079
Low:10,078
High:10,079
|
Price:10,078
Change:29.00
Change %:0.29
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:46 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,056
Low:10,056
High:10,057
|
Price:10,057
Change:50.00
Change %:0.50
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:58:50 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,046
Low:10,046
High:10,047
|
Price:10,046
Change:61.00
Change %:0.60
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:02 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,038
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:13 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,019
Low:10,019
High:10,020
|
Price:10,020
Change:87.00
Change %:0.86
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,249
Low:10,249
High:10,250
|
Price:10,249
Change:142.00
Change %:1.41
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:14 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,241
Low:10,240
High:10,241
|
Price:10,241
Change:134.00
Change %:1.33
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,231
Low:10,230
High:10,232
|
Price:10,232
Change:125.00
Change %:1.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:40:22 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,214
Low:10,213
High:10,214
|
Price:10,213
Change:106.00
Change %:1.05
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,202
Low:10,201
High:10,202
|
Price:10,201
Change:94.00
Change %:0.93
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:59 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,193
Low:10,192
High:10,193
|
Price:10,192
Change:85.00
Change %:0.84
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:32:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,184
Low:10,183
High:10,184
|
Price:10,184
Change:77.00
Change %:0.76
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:34 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,174
Low:10,174
High:10,175
|
Price:10,174
Change:67.00
Change %:0.66
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:25:01 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,156
Low:10,156
High:10,157
|
Price:10,157
Change:50.00
Change %:0.50
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:45 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,145
Low:10,144
High:10,145
|
Price:10,145
Change:38.00
Change %:0.38
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:24 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,135
Low:10,135
High:10,136
|
Price:10,136
Change:29.00
Change %:0.29
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:28:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,126
Low:10,126
High:10,127
|
Price:10,127
Change:20.00
Change %:0.20
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:31 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,118
Low:10,118
High:10,119
|
Price:10,118
Change:11.00
Change %:0.11
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,100
Low:10,100
High:10,101
|
Price:10,101
Change:6.00
Change %:0.06
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:39 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,089
Change:18.00
Change %:0.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:27:14 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,080
Low:10,079
High:10,080
|
Price:10,079
Change:28.00
Change %:0.28
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:24:35 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,070
Low:10,070
High:10,071
|
Price:10,070
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:54:42 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,062
Low:10,062
High:10,063
|
Price:10,063
Change:44.00
Change %:0.44
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:12 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,045
Low:10,044
High:10,045
|
Price:10,044
Change:63.00
Change %:0.62
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:15 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,032
Low:10,032
High:10,033
|
Price:10,032
Change:75.00
Change %:0.74
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:27:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,023
Low:10,023
High:10,024
|
Price:10,024
Change:83.00
Change %:0.82
|
Price:10,107
Change:0.00
Change %:0.00
|