Parand ETF

FPAF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,086 0.21
Close: 10,107 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:34:35
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,087
Low:10,086
High:10,087
Price:10,086
Change:21.00
Change %:0.21
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:43
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,079
Low:10,079
High:10,080
Price:10,080
Change:27.00
Change %:0.27
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:40
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,072
Low:10,072
High:10,073
Price:10,072
Change:35.00
Change %:0.35
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:11
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,065
Low:10,065
High:10,066
Price:10,066
Change:41.00
Change %:0.41
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:54
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,047
Low:10,047
High:10,049
Price:10,049
Change:58.00
Change %:0.57
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:57
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,033
Low:10,033
High:10,034
Price:10,034
Change:73.00
Change %:0.72
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:29
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,026
Low:10,026
High:10,027
Price:10,027
Change:80.00
Change %:0.79
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:50
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,020
Low:10,019
High:10,020
Price:10,020
Change:87.00
Change %:0.86
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-03 10:20:10
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,196
Low:10,195
High:10,197
Price:10,195
Change:88.00
Change %:0.87
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:04
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,190
Low:10,190
High:10,191
Price:10,190
Change:83.00
Change %:0.82
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:03
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,170
Low:10,170
High:10,172
Price:10,170
Change:63.00
Change %:0.62
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:57
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,145
Low:10,145
High:10,148
Price:10,148
Change:41.00
Change %:0.41
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-26 14:55:37
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,135
Low:10,134
High:10,136
Price:10,135
Change:28.00
Change %:0.28
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-25 14:55:49
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,129
Low:10,128
High:10,129
Price:10,128
Change:21.00
Change %:0.21
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,097
Low:10,097
High:10,100
Price:10,100
Change:7.00
Change %:0.07
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:50
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,082
Low:10,082
High:10,083
Price:10,082
Change:25.00
Change %:0.25
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:53
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,075
Low:10,075
High:10,076
Price:10,075
Change:32.00
Change %:0.32
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:57
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,059
Low:10,057
High:10,060
Price:10,057
Change:50.00
Change %:0.50
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-12 12:01:35
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,047
Low:10,047
High:10,048
Price:10,047
Change:60.00
Change %:0.59
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-11 14:57:15
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,040
Low:10,040
High:10,041
Price:10,040
Change:67.00
Change %:0.66
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-10 14:55:33
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,034
Low:10,033
High:10,034
Price:10,033
Change:74.00
Change %:0.73
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-09 10:31:53
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,026
Low:10,026
High:10,027
Price:10,026
Change:81.00
Change %:0.80
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:55
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,008
Low:10,007
High:10,009
Price:10,009
Change:98.00
Change %:0.97
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:38
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,201
Low:10,201
High:10,203
Price:10,202
Change:95.00
Change %:0.94
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-04 14:55:08
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,194
Low:10,193
High:10,194
Price:10,193
Change:86.00
Change %:0.85
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-03 14:57:52
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,186
Low:10,186
High:10,187
Price:10,187
Change:80.00
Change %:0.79
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:52
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,179
Low:10,179
High:10,180
Price:10,180
Change:73.00
Change %:0.72
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:44
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,162
Low:10,162
High:10,165
Price:10,165
Change:58.00
Change %:0.57
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-02-27 11:58:58
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,152
Low:10,152
High:10,153
Price:10,152
Change:45.00
Change %:0.45
Price:10,107
Change:0.00
Change %:0.00
Date : 2024-02-26 14:57:54
Number:135
Volume:10.521 Million
Value:106.34 billion
First:10,145
Low:10,145
High:10,146
Price:10,145
Change:38.00
Change %:0.38
Price:10,107
Change:0.00
Change %:0.00