Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,140
0.33
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:58:22 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,140
Low:10,139
High:10,140
|
Price:10,139
Change:32.00
Change %:0.32
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:40:43 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,125
Low:10,124
High:10,125
|
Price:10,125
Change:18.00
Change %:0.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:22:01 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,109
Low:10,109
High:10,110
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:38 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,099
Low:10,099
High:10,100
|
Price:10,099
Change:8.00
Change %:0.08
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 15:22:43 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,089
Low:10,089
High:10,090
|
Price:10,089
Change:18.00
Change %:0.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:13:19 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,081
Low:10,080
High:10,081
|
Price:10,081
Change:26.00
Change %:0.26
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:12 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,063
Low:10,062
High:10,063
|
Price:10,063
Change:44.00
Change %:0.44
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 15:03:49 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,047
Low:10,047
High:10,048
|
Price:10,048
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:16 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,036
Low:10,036
High:10,037
|
Price:10,036
Change:71.00
Change %:0.70
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:36 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,018
Low:10,018
High:10,019
|
Price:10,018
Change:89.00
Change %:0.88
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,254
Low:10,253
High:10,254
|
Price:10,254
Change:147.00
Change %:1.45
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,244
Low:10,243
High:10,244
|
Price:10,244
Change:137.00
Change %:1.36
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:54:41 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,233
Low:10,233
High:10,234
|
Price:10,234
Change:127.00
Change %:1.26
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:51:07 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,225
Low:10,224
High:10,225
|
Price:10,224
Change:117.00
Change %:1.16
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:36 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,215
Low:10,215
High:10,216
|
Price:10,215
Change:108.00
Change %:1.07
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:19:45 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,201
Low:10,200
High:10,201
|
Price:10,201
Change:94.00
Change %:0.93
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 15:13:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,185
Low:10,185
High:10,186
|
Price:10,186
Change:79.00
Change %:0.78
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:14 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,177
Low:10,176
High:10,177
|
Price:10,176
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:22 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,167
Low:10,167
High:10,168
|
Price:10,168
Change:61.00
Change %:0.60
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 15:09:20 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,159
Low:10,158
High:10,159
|
Price:10,158
Change:51.00
Change %:0.51
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:35 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,144
Low:10,143
High:10,144
|
Price:10,144
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:31 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,129
Low:10,128
High:10,129
|
Price:10,129
Change:22.00
Change %:0.22
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 15:08:51 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,119
Low:10,119
High:10,120
|
Price:10,120
Change:13.00
Change %:0.13
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,110
Low:10,110
High:10,111
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:26:37 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,101
Low:10,101
High:10,102
|
Price:10,101
Change:6.00
Change %:0.06
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:58:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,086
Low:10,086
High:10,087
|
Price:10,086
Change:21.00
Change %:0.21
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:54:42 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,071
Low:10,071
High:10,072
|
Price:10,072
Change:35.00
Change %:0.35
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 15:18:04 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,062
Low:10,062
High:10,063
|
Price:10,063
Change:44.00
Change %:0.44
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,054
Low:10,053
High:10,054
|
Price:10,054
Change:53.00
Change %:0.52
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 15:44:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,045
Low:10,045
High:10,046
|
Price:10,045
Change:62.00
Change %:0.61
|
Price:10,107
Change:0.00
Change %:0.00
|