Parand ETF
FPAF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,195
0.87
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:59:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,195
Low:10,195
High:10,196
|
Price:10,195
Change:88.00
Change %:0.87
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:10:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,181
Low:10,180
High:10,181
|
Price:10,181
Change:74.00
Change %:0.73
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:21 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,165
Low:10,165
High:10,166
|
Price:10,165
Change:58.00
Change %:0.57
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:10 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,155
Low:10,154
High:10,155
|
Price:10,154
Change:47.00
Change %:0.47
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:56:54 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,145
Low:10,144
High:10,145
|
Price:10,144
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:19 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,135
Low:10,134
High:10,135
|
Price:10,134
Change:27.00
Change %:0.27
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,120
Low:10,119
High:10,120
|
Price:10,119
Change:12.00
Change %:0.12
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:09:48 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,105
Low:10,104
High:10,105
|
Price:10,104
Change:3.00
Change %:0.03
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:05:26 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,094
Low:10,093
High:10,094
|
Price:10,094
Change:13.00
Change %:0.13
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:58 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,083
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,072
Low:10,072
High:10,073
|
Price:10,072
Change:35.00
Change %:0.35
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,053
Low:10,052
High:10,053
|
Price:10,053
Change:54.00
Change %:0.53
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:06:12 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,036
Low:10,035
High:10,036
|
Price:10,035
Change:72.00
Change %:0.71
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:21 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,025
Low:10,025
High:10,026
|
Price:10,026
Change:81.00
Change %:0.80
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:44 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,015
Low:10,015
High:10,016
|
Price:10,016
Change:91.00
Change %:0.90
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:48:27 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,252
Low:10,251
High:10,252
|
Price:10,251
Change:144.00
Change %:1.43
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:08 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,235
Low:10,235
High:10,236
|
Price:10,235
Change:128.00
Change %:1.27
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:59 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,222
Low:10,222
High:10,223
|
Price:10,223
Change:116.00
Change %:1.15
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:34 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,212
Low:10,212
High:10,213
|
Price:10,213
Change:106.00
Change %:1.05
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:57 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,197
Low:10,197
High:10,198
|
Price:10,197
Change:90.00
Change %:0.89
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:56 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,025
Change:82.00
Change %:0.81
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:12 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,009
Low:10,009
High:10,010
|
Price:10,010
Change:97.00
Change %:0.96
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:55 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,252
Low:10,252
High:10,253
|
Price:10,253
Change:146.00
Change %:1.45
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:11 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,242
Low:10,242
High:10,243
|
Price:10,242
Change:135.00
Change %:1.34
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:05 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,221
Low:10,221
High:10,222
|
Price:10,221
Change:114.00
Change %:1.13
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:56:53 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,206
Low:10,206
High:10,207
|
Price:10,207
Change:100.00
Change %:0.99
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:31 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,196
Low:10,196
High:10,197
|
Price:10,196
Change:89.00
Change %:0.88
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:45 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,186
Low:10,186
High:10,187
|
Price:10,187
Change:80.00
Change %:0.79
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:07 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,177
Low:10,177
High:10,178
|
Price:10,177
Change:70.00
Change %:0.69
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:46 |
Number:135
Volume:10.521 Million
Value:106.34 billion
|
First:10,162
Low:10,162
High:10,163
|
Price:10,163
Change:56.00
Change %:0.55
|
Price:10,107
Change:0.00
Change %:0.00
|