آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,585.5 22.98
Close: 2,102 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-13 20:30:00
Number:-
Volume:-
Value:-
First:2,585.5
Low:2,585.5
High:2,585.5
Price:2,585.5
Change:483.50
Change %:23.00
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-07-11 00:00:00
Number:-
Volume:-
Value:-
First:2,591
Low:2,591
High:2,591
Price:2,591
Change:489.00
Change %:23.26
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-07-10 00:00:00
Number:-
Volume:-
Value:-
First:2,608.5
Low:2,608.5
High:2,608.5
Price:2,608.5
Change:506.50
Change %:24.10
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-07-09 00:00:00
Number:-
Volume:-
Value:-
First:2,579.5
Low:2,579.5
High:2,579.5
Price:2,579.5
Change:477.50
Change %:22.72
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-07-07 20:30:00
Number:-
Volume:-
Value:-
First:2,585
Low:2,585
High:2,585
Price:2,585
Change:483.00
Change %:22.98
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-29 13:30:00
Number:-
Volume:-
Value:-
First:2,592.5
Low:2,592.5
High:2,592.5
Price:2,592.5
Change:490.50
Change %:23.34
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-26 10:00:00
Number:-
Volume:-
Value:-
First:2,582.5
Low:2,582.5
High:2,582.5
Price:2,582.5
Change:480.50
Change %:22.86
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-25 13:30:00
Number:-
Volume:-
Value:-
First:2,573
Low:2,573
High:2,573
Price:2,573
Change:471.00
Change %:22.41
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-11 13:30:00
Number:-
Volume:-
Value:-
First:2,509.5
Low:2,509.5
High:2,509.5
Price:2,509.5
Change:407.50
Change %:19.39
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-10 13:30:00
Number:-
Volume:-
Value:-
First:2,511
Low:2,511
High:2,511
Price:2,511
Change:409.00
Change %:19.46
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-09 13:30:00
Number:-
Volume:-
Value:-
First:2,480
Low:2,480
High:2,480
Price:2,480
Change:378.00
Change %:17.98
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-08 10:00:00
Number:-
Volume:-
Value:-
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:366.00
Change %:17.41
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-05 10:00:00
Number:-
Volume:-
Value:-
First:2,431
Low:2,431
High:2,431
Price:2,431
Change:329.00
Change %:15.65
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-04 13:30:00
Number:-
Volume:-
Value:-
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:370.00
Change %:17.60
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-03 13:30:00
Number:-
Volume:-
Value:-
First:2,472.5
Low:2,472.5
High:2,472.5
Price:2,472.5
Change:370.50
Change %:17.63
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-02 13:30:00
Number:-
Volume:-
Value:-
First:2,444
Low:2,444
High:2,444
Price:2,444
Change:342.00
Change %:16.27
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-06-01 10:00:00
Number:-
Volume:-
Value:-
First:2,450.5
Low:2,450.5
High:2,450.5
Price:2,450.5
Change:348.50
Change %:16.58
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-29 13:30:00
Number:-
Volume:-
Value:-
First:2,443
Low:2,443
High:2,443
Price:2,443
Change:341.00
Change %:16.22
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-28 13:30:00
Number:-
Volume:-
Value:-
First:2,467
Low:2,467
High:2,467
Price:2,467
Change:365.00
Change %:17.36
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-27 13:30:00
Number:-
Volume:-
Value:-
First:2,478
Low:2,478
High:2,478
Price:2,478
Change:376.00
Change %:17.89
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-26 13:30:00
Number:-
Volume:-
Value:-
First:2,470
Low:2,470
High:2,470
Price:2,470
Change:368.00
Change %:17.51
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-22 13:30:00
Number:-
Volume:-
Value:-
First:2,435
Low:2,435
High:2,435
Price:2,435
Change:333.00
Change %:15.84
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-21 13:30:00
Number:-
Volume:-
Value:-
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:343.00
Change %:16.32
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-20 13:30:00
Number:-
Volume:-
Value:-
First:2,460
Low:2,460
High:2,460
Price:2,460
Change:358.00
Change %:17.03
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-19 13:30:00
Number:-
Volume:-
Value:-
First:2,458
Low:2,458
High:2,458
Price:2,458
Change:356.00
Change %:16.94
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-18 10:00:00
Number:-
Volume:-
Value:-
First:2,450
Low:2,450
High:2,450
Price:2,450
Change:348.00
Change %:16.56
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-15 13:30:00
Number:-
Volume:-
Value:-
First:2,473
Low:2,473
High:2,473
Price:2,473
Change:371.00
Change %:17.65
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-14 13:30:00
Number:-
Volume:-
Value:-
First:2,480
Low:2,480
High:2,480
Price:2,480
Change:378.00
Change %:17.98
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-13 13:30:00
Number:-
Volume:-
Value:-
First:2,529.5
Low:2,529.5
High:2,529.5
Price:2,529.5
Change:427.50
Change %:20.34
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-05-12 10:00:00
Number:-
Volume:-
Value:-
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:366.00
Change %:17.41
Price:2,102
Change:0.00
Change %:0.00