آلومینیوم نوع اول خرید نقدی
آلومینیوم نوع اول خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,705.5
76.26
Close:
2,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,718
Low:3,718
High:3,718
|
Price:3,718
Change:1,616.00
Change %:76.88
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,643
Low:3,643
High:3,643
|
Price:3,643
Change:1,541.00
Change %:73.31
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,767
Low:3,767
High:3,767
|
Price:3,767
Change:1,665.00
Change %:79.21
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,729
Low:3,729
High:3,729
|
Price:3,729
Change:1,627.00
Change %:77.40
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,560
Low:3,560
High:3,560
|
Price:3,560
Change:1,458.00
Change %:69.36
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,558.5
Low:3,558.5
High:3,558.5
|
Price:3,558.5
Change:1,456.50
Change %:69.29
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,596
Low:3,596
High:3,596
|
Price:3,596
Change:1,494.00
Change %:71.08
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,156.5
Low:3,156.5
High:3,156.5
|
Price:3,156.5
Change:1,054.50
Change %:50.17
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,120.5
Low:3,120.5
High:3,120.5
|
Price:3,120.5
Change:1,018.50
Change %:48.45
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,106.5
Low:3,106.5
High:3,106.5
|
Price:3,106.5
Change:1,004.50
Change %:47.79
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,075
Low:3,075
High:3,075
|
Price:3,075
Change:973.00
Change %:46.29
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,068
Low:3,068
High:3,068
|
Price:3,068
Change:966.00
Change %:45.96
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,052
Low:3,052
High:3,052
|
Price:3,052
Change:950.00
Change %:45.20
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,025.5
Low:3,025.5
High:3,025.5
|
Price:3,025.5
Change:923.50
Change %:43.93
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,034.5
Low:3,034.5
High:3,034.5
|
Price:3,034.5
Change:932.50
Change %:44.36
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,013.5
Low:3,013.5
High:3,013.5
|
Price:3,013.5
Change:911.50
Change %:43.36
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,037
Low:3,037
High:3,037
|
Price:3,037
Change:935.00
Change %:44.48
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,995.5
Low:2,995.5
High:2,995.5
|
Price:2,995.5
Change:893.50
Change %:42.51
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,116.5
Low:3,116.5
High:3,116.5
|
Price:3,116.5
Change:1,014.50
Change %:48.26
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,096
Low:3,096
High:3,096
|
Price:3,096
Change:994.00
Change %:47.29
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,062.5
Low:3,062.5
High:3,062.5
|
Price:3,062.5
Change:960.50
Change %:45.70
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,083
Low:3,083
High:3,083
|
Price:3,083
Change:981.00
Change %:46.67
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,044.5
Low:3,044.5
High:3,044.5
|
Price:3,044.5
Change:942.50
Change %:44.84
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,013.5
Low:3,013.5
High:3,013.5
|
Price:3,013.5
Change:911.50
Change %:43.36
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,047
Low:3,047
High:3,047
|
Price:3,047
Change:945.00
Change %:44.96
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,102
Low:3,102
High:3,102
|
Price:3,102
Change:1,000.00
Change %:47.57
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,041
Low:3,041
High:3,041
|
Price:3,041
Change:939.00
Change %:44.67
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,323
Low:3,323
High:3,323
|
Price:3,323
Change:1,221.00
Change %:58.09
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,258
Low:3,258
High:3,258
|
Price:3,258
Change:1,156.00
Change %:55.00
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,166
Low:3,166
High:3,166
|
Price:3,166
Change:1,064.00
Change %:50.62
|
Price:2,102
Change:0.00
Change %:0.00
|