آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 3,156.5 50.14
Close: 2,102 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-27 00:00:00
Number:-
Volume:-
Value:-
First:3,156.5
Low:3,156.5
High:3,156.5
Price:3,156.5
Change:1,054.50
Change %:50.17
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-26 00:00:00
Number:-
Volume:-
Value:-
First:3,120.5
Low:3,120.5
High:3,120.5
Price:3,120.5
Change:1,018.50
Change %:48.45
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-25 00:00:00
Number:-
Volume:-
Value:-
First:3,106.5
Low:3,106.5
High:3,106.5
Price:3,106.5
Change:1,004.50
Change %:47.79
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-24 00:00:00
Number:-
Volume:-
Value:-
First:3,075
Low:3,075
High:3,075
Price:3,075
Change:973.00
Change %:46.29
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-23 00:00:00
Number:-
Volume:-
Value:-
First:3,068
Low:3,068
High:3,068
Price:3,068
Change:966.00
Change %:45.96
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-20 00:00:00
Number:-
Volume:-
Value:-
First:3,052
Low:3,052
High:3,052
Price:3,052
Change:950.00
Change %:45.20
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-19 00:00:00
Number:-
Volume:-
Value:-
First:3,025.5
Low:3,025.5
High:3,025.5
Price:3,025.5
Change:923.50
Change %:43.93
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-18 00:00:00
Number:-
Volume:-
Value:-
First:3,034.5
Low:3,034.5
High:3,034.5
Price:3,034.5
Change:932.50
Change %:44.36
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-17 00:00:00
Number:-
Volume:-
Value:-
First:3,013.5
Low:3,013.5
High:3,013.5
Price:3,013.5
Change:911.50
Change %:43.36
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-15 20:30:00
Number:-
Volume:-
Value:-
First:3,037
Low:3,037
High:3,037
Price:3,037
Change:935.00
Change %:44.48
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-13 00:00:00
Number:-
Volume:-
Value:-
First:2,995.5
Low:2,995.5
High:2,995.5
Price:2,995.5
Change:893.50
Change %:42.51
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-12 00:00:00
Number:-
Volume:-
Value:-
First:3,116.5
Low:3,116.5
High:3,116.5
Price:3,116.5
Change:1,014.50
Change %:48.26
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-11 00:00:00
Number:-
Volume:-
Value:-
First:3,096
Low:3,096
High:3,096
Price:3,096
Change:994.00
Change %:47.29
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-10 00:00:00
Number:-
Volume:-
Value:-
First:3,062.5
Low:3,062.5
High:3,062.5
Price:3,062.5
Change:960.50
Change %:45.70
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-09 00:00:00
Number:-
Volume:-
Value:-
First:3,083
Low:3,083
High:3,083
Price:3,083
Change:981.00
Change %:46.67
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-06 00:00:00
Number:-
Volume:-
Value:-
First:3,044.5
Low:3,044.5
High:3,044.5
Price:3,044.5
Change:942.50
Change %:44.84
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-05 00:00:00
Number:-
Volume:-
Value:-
First:3,013.5
Low:3,013.5
High:3,013.5
Price:3,013.5
Change:911.50
Change %:43.36
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-04 00:00:00
Number:-
Volume:-
Value:-
First:3,047
Low:3,047
High:3,047
Price:3,047
Change:945.00
Change %:44.96
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-03 00:00:00
Number:-
Volume:-
Value:-
First:3,102
Low:3,102
High:3,102
Price:3,102
Change:1,000.00
Change %:47.57
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-02-02 00:00:00
Number:-
Volume:-
Value:-
First:3,041
Low:3,041
High:3,041
Price:3,041
Change:939.00
Change %:44.67
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-01-29 00:00:00
Number:-
Volume:-
Value:-
First:3,323
Low:3,323
High:3,323
Price:3,323
Change:1,221.00
Change %:58.09
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-01-28 00:00:00
Number:-
Volume:-
Value:-
First:3,258
Low:3,258
High:3,258
Price:3,258
Change:1,156.00
Change %:55.00
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-01-26 20:30:00
Number:-
Volume:-
Value:-
First:3,166
Low:3,166
High:3,166
Price:3,166
Change:1,064.00
Change %:50.62
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-01-07 00:00:00
Number:-
Volume:-
Value:-
First:3,091.5
Low:3,091.5
High:3,091.5
Price:3,091.5
Change:989.50
Change %:47.07
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-01-05 00:00:00
Number:-
Volume:-
Value:-
First:3,021.5
Low:3,021.5
High:3,021.5
Price:3,021.5
Change:919.50
Change %:43.74
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-01-02 00:00:00
Number:-
Volume:-
Value:-
First:2,985.5
Low:2,985.5
High:2,985.5
Price:2,985.5
Change:883.50
Change %:42.03
Price:2,102
Change:0.00
Change %:0.00
Date : 2026-01-01 20:30:00
Number:-
Volume:-
Value:-
First:2,985.5
Low:2,985.5
High:2,985.5
Price:2,985.5
Change:883.50
Change %:42.03
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-12-31 00:00:00
Number:-
Volume:-
Value:-
First:2,967.5
Low:2,967.5
High:2,967.5
Price:2,967.5
Change:865.50
Change %:41.18
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-12-30 00:00:00
Number:-
Volume:-
Value:-
First:2,944.5
Low:2,944.5
High:2,944.5
Price:2,944.5
Change:842.50
Change %:40.08
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-12-28 20:30:00
Number:-
Volume:-
Value:-
First:2,913
Low:2,913
High:2,913
Price:2,913
Change:811.00
Change %:38.58
Price:2,102
Change:0.00
Change %:0.00