آلومینیوم نوع اول خرید نقدی
آلومینیوم نوع اول خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,836
34.92
Close:
2,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,831.5
Low:2,831.5
High:2,831.5
|
Price:2,831.5
Change:729.50
Change %:34.71
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,867
Low:2,867
High:2,867
|
Price:2,867
Change:765.00
Change %:36.39
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,864.5
Low:2,864.5
High:2,864.5
|
Price:2,864.5
Change:762.50
Change %:36.28
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,853
Low:2,853
High:2,853
|
Price:2,853
Change:751.00
Change %:35.73
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,853
Low:2,853
High:2,853
|
Price:2,853
Change:751.00
Change %:35.73
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,858
Low:2,858
High:2,858
|
Price:2,858
Change:756.00
Change %:35.97
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,859
Low:2,859
High:2,859
|
Price:2,859
Change:757.00
Change %:36.01
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,803.5
Low:2,803.5
High:2,803.5
|
Price:2,803.5
Change:701.50
Change %:33.37
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,822
Low:2,822
High:2,822
|
Price:2,822
Change:720.00
Change %:34.25
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,786.5
Low:2,786.5
High:2,786.5
|
Price:2,786.5
Change:684.50
Change %:32.56
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,776
Low:2,776
High:2,776
|
Price:2,776
Change:674.00
Change %:32.07
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,765
Low:2,765
High:2,765
|
Price:2,765
Change:663.00
Change %:31.54
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,778
Low:2,778
High:2,778
|
Price:2,778
Change:676.00
Change %:32.16
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,780
Low:2,780
High:2,780
|
Price:2,780
Change:678.00
Change %:32.26
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,748.5
Low:2,748.5
High:2,748.5
|
Price:2,748.5
Change:646.50
Change %:30.76
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,797.5
Low:2,797.5
High:2,797.5
|
Price:2,797.5
Change:695.50
Change %:33.09
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,832
Low:2,832
High:2,832
|
Price:2,832
Change:730.00
Change %:34.73
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,874
Low:2,874
High:2,874
|
Price:2,874
Change:772.00
Change %:36.73
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,855.5
Low:2,855.5
High:2,855.5
|
Price:2,855.5
Change:753.50
Change %:35.85
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,840
Low:2,840
High:2,840
|
Price:2,840
Change:738.00
Change %:35.11
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,867
Low:2,867
High:2,867
|
Price:2,867
Change:765.00
Change %:36.39
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,861
Low:2,861
High:2,861
|
Price:2,861
Change:759.00
Change %:36.11
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,838
Low:2,838
High:2,838
|
Price:2,838
Change:736.00
Change %:35.01
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,852.5
Low:2,852.5
High:2,852.5
|
Price:2,852.5
Change:750.50
Change %:35.70
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,902
Low:2,902
High:2,902
|
Price:2,902
Change:800.00
Change %:38.06
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,884.5
Low:2,884.5
High:2,884.5
|
Price:2,884.5
Change:782.50
Change %:37.23
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,825
Low:2,825
High:2,825
|
Price:2,825
Change:723.00
Change %:34.40
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,891
Low:2,891
High:2,891
|
Price:2,891
Change:789.00
Change %:37.54
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,858.5
Low:2,858.5
High:2,858.5
|
Price:2,858.5
Change:756.50
Change %:35.99
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,878.5
Low:2,878.5
High:2,878.5
|
Price:2,878.5
Change:776.50
Change %:36.94
|
Price:2,102
Change:0.00
Change %:0.00
|