آلومینیوم نوع اول خرید نقدی
آلومینیوم نوع اول خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,156.5
50.14
Close:
2,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,156.5
Low:3,156.5
High:3,156.5
|
Price:3,156.5
Change:1,054.50
Change %:50.17
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,120.5
Low:3,120.5
High:3,120.5
|
Price:3,120.5
Change:1,018.50
Change %:48.45
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,106.5
Low:3,106.5
High:3,106.5
|
Price:3,106.5
Change:1,004.50
Change %:47.79
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,075
Low:3,075
High:3,075
|
Price:3,075
Change:973.00
Change %:46.29
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,068
Low:3,068
High:3,068
|
Price:3,068
Change:966.00
Change %:45.96
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,052
Low:3,052
High:3,052
|
Price:3,052
Change:950.00
Change %:45.20
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,025.5
Low:3,025.5
High:3,025.5
|
Price:3,025.5
Change:923.50
Change %:43.93
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,034.5
Low:3,034.5
High:3,034.5
|
Price:3,034.5
Change:932.50
Change %:44.36
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,013.5
Low:3,013.5
High:3,013.5
|
Price:3,013.5
Change:911.50
Change %:43.36
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,037
Low:3,037
High:3,037
|
Price:3,037
Change:935.00
Change %:44.48
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,995.5
Low:2,995.5
High:2,995.5
|
Price:2,995.5
Change:893.50
Change %:42.51
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,116.5
Low:3,116.5
High:3,116.5
|
Price:3,116.5
Change:1,014.50
Change %:48.26
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,096
Low:3,096
High:3,096
|
Price:3,096
Change:994.00
Change %:47.29
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,062.5
Low:3,062.5
High:3,062.5
|
Price:3,062.5
Change:960.50
Change %:45.70
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,083
Low:3,083
High:3,083
|
Price:3,083
Change:981.00
Change %:46.67
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,044.5
Low:3,044.5
High:3,044.5
|
Price:3,044.5
Change:942.50
Change %:44.84
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,013.5
Low:3,013.5
High:3,013.5
|
Price:3,013.5
Change:911.50
Change %:43.36
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,047
Low:3,047
High:3,047
|
Price:3,047
Change:945.00
Change %:44.96
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,102
Low:3,102
High:3,102
|
Price:3,102
Change:1,000.00
Change %:47.57
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,041
Low:3,041
High:3,041
|
Price:3,041
Change:939.00
Change %:44.67
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,323
Low:3,323
High:3,323
|
Price:3,323
Change:1,221.00
Change %:58.09
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,258
Low:3,258
High:3,258
|
Price:3,258
Change:1,156.00
Change %:55.00
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,166
Low:3,166
High:3,166
|
Price:3,166
Change:1,064.00
Change %:50.62
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,091.5
Low:3,091.5
High:3,091.5
|
Price:3,091.5
Change:989.50
Change %:47.07
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,021.5
Low:3,021.5
High:3,021.5
|
Price:3,021.5
Change:919.50
Change %:43.74
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,985.5
Low:2,985.5
High:2,985.5
|
Price:2,985.5
Change:883.50
Change %:42.03
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,985.5
Low:2,985.5
High:2,985.5
|
Price:2,985.5
Change:883.50
Change %:42.03
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,967.5
Low:2,967.5
High:2,967.5
|
Price:2,967.5
Change:865.50
Change %:41.18
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,944.5
Low:2,944.5
High:2,944.5
|
Price:2,944.5
Change:842.50
Change %:40.08
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,913
Low:2,913
High:2,913
|
Price:2,913
Change:811.00
Change %:38.58
|
Price:2,102
Change:0.00
Change %:0.00
|