آلومینیوم نوع اول خرید نقدی
آلومینیوم نوع اول خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,109
47.91
Close:
2,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,323
Low:3,323
High:3,323
|
Price:3,323
Change:1,221.00
Change %:58.09
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,258
Low:3,258
High:3,258
|
Price:3,258
Change:1,156.00
Change %:55.00
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,166
Low:3,166
High:3,166
|
Price:3,166
Change:1,064.00
Change %:50.62
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,091.5
Low:3,091.5
High:3,091.5
|
Price:3,091.5
Change:989.50
Change %:47.07
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,021.5
Low:3,021.5
High:3,021.5
|
Price:3,021.5
Change:919.50
Change %:43.74
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,985.5
Low:2,985.5
High:2,985.5
|
Price:2,985.5
Change:883.50
Change %:42.03
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,985.5
Low:2,985.5
High:2,985.5
|
Price:2,985.5
Change:883.50
Change %:42.03
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,967.5
Low:2,967.5
High:2,967.5
|
Price:2,967.5
Change:865.50
Change %:41.18
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,944.5
Low:2,944.5
High:2,944.5
|
Price:2,944.5
Change:842.50
Change %:40.08
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,913
Low:2,913
High:2,913
|
Price:2,913
Change:811.00
Change %:38.58
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,931.5
Low:2,931.5
High:2,931.5
|
Price:2,931.5
Change:829.50
Change %:39.46
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,915.5
Low:2,915.5
High:2,915.5
|
Price:2,915.5
Change:813.50
Change %:38.70
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,898
Low:2,898
High:2,898
|
Price:2,898
Change:796.00
Change %:37.87
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,895.5
Low:2,895.5
High:2,895.5
|
Price:2,895.5
Change:793.50
Change %:37.75
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,852
Low:2,852
High:2,852
|
Price:2,852
Change:750.00
Change %:35.68
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,851
Low:2,851
High:2,851
|
Price:2,851
Change:749.00
Change %:35.63
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,833
Low:2,833
High:2,833
|
Price:2,833
Change:731.00
Change %:34.78
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,840.5
Low:2,840.5
High:2,840.5
|
Price:2,840.5
Change:738.50
Change %:35.13
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,845
Low:2,845
High:2,845
|
Price:2,845
Change:743.00
Change %:35.35
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,862
Low:2,862
High:2,862
|
Price:2,862
Change:760.00
Change %:36.16
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,836
Low:2,836
High:2,836
|
Price:2,836
Change:734.00
Change %:34.92
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,831.5
Low:2,831.5
High:2,831.5
|
Price:2,831.5
Change:729.50
Change %:34.71
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,867
Low:2,867
High:2,867
|
Price:2,867
Change:765.00
Change %:36.39
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,864.5
Low:2,864.5
High:2,864.5
|
Price:2,864.5
Change:762.50
Change %:36.28
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,853
Low:2,853
High:2,853
|
Price:2,853
Change:751.00
Change %:35.73
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,853
Low:2,853
High:2,853
|
Price:2,853
Change:751.00
Change %:35.73
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,858
Low:2,858
High:2,858
|
Price:2,858
Change:756.00
Change %:35.97
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,859
Low:2,859
High:2,859
|
Price:2,859
Change:757.00
Change %:36.01
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,803.5
Low:2,803.5
High:2,803.5
|
Price:2,803.5
Change:701.50
Change %:33.37
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,822
Low:2,822
High:2,822
|
Price:2,822
Change:720.00
Change %:34.25
|
Price:2,102
Change:0.00
Change %:0.00
|