آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,654 26.26
Close: 2,102 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-18 12:30:00
Number:-
Volume:-
Value:-
First:2,582.5
Low:2,582.5
High:2,582.5
Price:2,582.5
Change:480.50
Change %:22.86
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-11-17 12:30:00
Number:-
Volume:-
Value:-
First:2,562
Low:2,562
High:2,562
Price:2,562
Change:460.00
Change %:21.88
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-11-14 12:30:00
Number:-
Volume:-
Value:-
First:2,640.5
Low:2,640.5
High:2,640.5
Price:2,640.5
Change:538.50
Change %:25.62
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-11-03 20:30:00
Number:-
Volume:-
Value:-
First:2,579
Low:2,579
High:2,579
Price:2,579
Change:477.00
Change %:22.69
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-10-17 00:00:00
Number:-
Volume:-
Value:-
First:2,557
Low:2,557
High:2,557
Price:2,557
Change:455.00
Change %:21.65
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-10-16 00:00:00
Number:-
Volume:-
Value:-
First:2,557
Low:2,557
High:2,557
Price:2,557
Change:455.00
Change %:21.65
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-10-15 00:00:00
Number:-
Volume:-
Value:-
First:2,565.5
Low:2,565.5
High:2,565.5
Price:2,565.5
Change:463.50
Change %:22.05
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-10-13 20:30:00
Number:-
Volume:-
Value:-
First:2,565.5
Low:2,565.5
High:2,565.5
Price:2,565.5
Change:463.50
Change %:22.05
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-10-10 20:30:00
Number:-
Volume:-
Value:-
First:2,643
Low:2,643
High:2,643
Price:2,643
Change:541.00
Change %:25.74
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-10-09 00:00:00
Number:-
Volume:-
Value:-
First:2,528
Low:2,528
High:2,528
Price:2,528
Change:426.00
Change %:20.27
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-10-07 00:00:00
Number:-
Volume:-
Value:-
First:2,654.5
Low:2,654.5
High:2,654.5
Price:2,654.5
Change:552.50
Change %:26.28
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-10-03 20:30:00
Number:-
Volume:-
Value:-
First:2,653.5
Low:2,653.5
High:2,653.5
Price:2,653.5
Change:551.50
Change %:26.24
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-26 00:00:00
Number:-
Volume:-
Value:-
First:2,558
Low:2,558
High:2,558
Price:2,558
Change:456.00
Change %:21.69
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-25 00:00:00
Number:-
Volume:-
Value:-
First:2,511
Low:2,511
High:2,511
Price:2,511
Change:409.00
Change %:19.46
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-23 20:30:00
Number:-
Volume:-
Value:-
First:2,540
Low:2,540
High:2,540
Price:2,540
Change:438.00
Change %:20.84
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-22 20:30:00
Number:-
Volume:-
Value:-
First:2,454
Low:2,454
High:2,454
Price:2,454
Change:352.00
Change %:16.75
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-20 00:00:00
Number:-
Volume:-
Value:-
First:2,475
Low:2,475
High:2,475
Price:2,475
Change:373.00
Change %:17.75
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-19 00:00:00
Number:-
Volume:-
Value:-
First:2,522
Low:2,522
High:2,522
Price:2,522
Change:420.00
Change %:19.98
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-18 00:00:00
Number:-
Volume:-
Value:-
First:2,519.5
Low:2,519.5
High:2,519.5
Price:2,519.5
Change:417.50
Change %:19.86
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-16 00:00:00
Number:-
Volume:-
Value:-
First:2,504.5
Low:2,504.5
High:2,504.5
Price:2,504.5
Change:402.50
Change %:19.15
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-15 20:30:00
Number:-
Volume:-
Value:-
First:2,504.5
Low:2,504.5
High:2,504.5
Price:2,504.5
Change:402.50
Change %:19.15
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-12 00:00:00
Number:-
Volume:-
Value:-
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:288.00
Change %:13.70
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-11 00:00:00
Number:-
Volume:-
Value:-
First:2,353.5
Low:2,353.5
High:2,353.5
Price:2,353.5
Change:251.50
Change %:11.97
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-09 20:30:00
Number:-
Volume:-
Value:-
First:2,322
Low:2,322
High:2,322
Price:2,322
Change:220.00
Change %:10.47
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-08 20:30:00
Number:-
Volume:-
Value:-
First:2,317
Low:2,317
High:2,317
Price:2,317
Change:215.00
Change %:10.23
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-09-05 20:30:00
Number:-
Volume:-
Value:-
First:2,367.5
Low:2,367.5
High:2,367.5
Price:2,367.5
Change:265.50
Change %:12.63
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-08-30 00:00:00
Number:-
Volume:-
Value:-
First:2,463
Low:2,463
High:2,463
Price:2,463
Change:361.00
Change %:17.17
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-08-29 00:00:00
Number:-
Volume:-
Value:-
First:2,437
Low:2,437
High:2,437
Price:2,437
Change:335.00
Change %:15.94
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-08-28 00:00:00
Number:-
Volume:-
Value:-
First:2,478.5
Low:2,478.5
High:2,478.5
Price:2,478.5
Change:376.50
Change %:17.91
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-08-26 20:30:00
Number:-
Volume:-
Value:-
First:2,518
Low:2,518
High:2,518
Price:2,518
Change:416.00
Change %:19.79
Price:2,102
Change:0.00
Change %:0.00