آلومینیوم نوع اول خرید نقدی
آلومینیوم نوع اول خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,620
24.64
Close:
2,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,620
Low:2,620
High:2,620
|
Price:2,620
Change:518.00
Change %:24.64
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,614
Low:2,614
High:2,614
|
Price:2,614
Change:512.00
Change %:24.36
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,616
Low:2,616
High:2,616
|
Price:2,616
Change:514.00
Change %:24.45
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,611
Low:2,611
High:2,611
|
Price:2,611
Change:509.00
Change %:24.22
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,588.5
Low:2,588.5
High:2,588.5
|
Price:2,588.5
Change:486.50
Change %:23.15
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,570
Low:2,570
High:2,570
|
Price:2,570
Change:468.00
Change %:22.27
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,566
Low:2,566
High:2,566
|
Price:2,566
Change:464.00
Change %:22.07
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,586
Low:2,586
High:2,586
|
Price:2,586
Change:484.00
Change %:23.03
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,599
Low:2,599
High:2,599
|
Price:2,599
Change:497.00
Change %:23.64
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,607.5
Low:2,607.5
High:2,607.5
|
Price:2,607.5
Change:505.50
Change %:24.05
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,625
Low:2,625
High:2,625
|
Price:2,625
Change:523.00
Change %:24.88
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,585.5
Low:2,585.5
High:2,585.5
|
Price:2,585.5
Change:483.50
Change %:23.00
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,608.5
Low:2,608.5
High:2,608.5
|
Price:2,608.5
Change:506.50
Change %:24.10
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,616.5
Low:2,616.5
High:2,616.5
|
Price:2,616.5
Change:514.50
Change %:24.48
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,589
Low:2,589
High:2,589
|
Price:2,589
Change:487.00
Change %:23.17
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,567.5
Low:2,567.5
High:2,567.5
|
Price:2,567.5
Change:465.50
Change %:22.15
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,574.5
Low:2,574.5
High:2,574.5
|
Price:2,574.5
Change:472.50
Change %:22.48
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,544
Low:2,544
High:2,544
|
Price:2,544
Change:442.00
Change %:21.03
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,579.5
Low:2,579.5
High:2,579.5
|
Price:2,579.5
Change:477.50
Change %:22.72
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,610
Low:2,610
High:2,610
|
Price:2,610
Change:508.00
Change %:24.17
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,607
Low:2,607
High:2,607
|
Price:2,607
Change:505.00
Change %:24.03
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,632
Low:2,632
High:2,632
|
Price:2,632
Change:530.00
Change %:25.21
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,646
Low:2,646
High:2,646
|
Price:2,646
Change:544.00
Change %:25.88
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,643
Low:2,643
High:2,643
|
Price:2,643
Change:541.00
Change %:25.74
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,648.5
Low:2,648.5
High:2,648.5
|
Price:2,648.5
Change:546.50
Change %:26.00
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,591
Low:2,591
High:2,591
|
Price:2,591
Change:489.00
Change %:23.26
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,556.5
Low:2,556.5
High:2,556.5
|
Price:2,556.5
Change:454.50
Change %:21.62
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,567.5
Low:2,567.5
High:2,567.5
|
Price:2,567.5
Change:465.50
Change %:22.15
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,593.5
Low:2,593.5
High:2,593.5
|
Price:2,593.5
Change:491.50
Change %:23.38
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,585.5
Low:2,585.5
High:2,585.5
|
Price:2,585.5
Change:483.50
Change %:23.00
|
Price:2,102
Change:0.00
Change %:0.00
|