آلومینیوم نوع اول خرید نقدی
آلومینیوم نوع اول خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,163
50.48
Close:
2,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,163
Low:3,163
High:3,163
|
Price:3,163
Change:1,061.00
Change %:50.48
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,140.5
Low:3,140.5
High:3,140.5
|
Price:3,140.5
Change:1,038.50
Change %:49.41
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,104.5
Low:3,104.5
High:3,104.5
|
Price:3,104.5
Change:1,002.50
Change %:47.69
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,079.5
Low:3,079.5
High:3,079.5
|
Price:3,079.5
Change:977.50
Change %:46.50
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,061
Low:3,061
High:3,061
|
Price:3,061
Change:959.00
Change %:45.62
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,073
Low:3,073
High:3,073
|
Price:3,073
Change:971.00
Change %:46.19
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,160
Low:3,160
High:3,160
|
Price:3,160
Change:1,058.00
Change %:50.33
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,162
Low:3,162
High:3,162
|
Price:3,162
Change:1,060.00
Change %:50.43
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,130
Low:3,130
High:3,130
|
Price:3,130
Change:1,028.00
Change %:48.91
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,263
Low:3,263
High:3,263
|
Price:3,263
Change:1,161.00
Change %:55.23
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,403
Low:3,403
High:3,403
|
Price:3,403
Change:1,301.00
Change %:61.89
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,401.5
Low:3,401.5
High:3,401.5
|
Price:3,401.5
Change:1,299.50
Change %:61.82
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,405
Low:3,405
High:3,405
|
Price:3,405
Change:1,303.00
Change %:61.99
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,498
Low:3,498
High:3,498
|
Price:3,498
Change:1,396.00
Change %:66.41
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,488
Low:3,488
High:3,488
|
Price:3,488
Change:1,386.00
Change %:65.94
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,669
Low:3,669
High:3,669
|
Price:3,669
Change:1,567.00
Change %:74.55
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,738
Low:3,738
High:3,738
|
Price:3,738
Change:1,636.00
Change %:77.83
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,796.5
Low:3,796.5
High:3,796.5
|
Price:3,796.5
Change:1,694.50
Change %:80.61
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,795
Low:3,795
High:3,795
|
Price:3,795
Change:1,693.00
Change %:80.54
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,734.5
Low:3,734.5
High:3,734.5
|
Price:3,734.5
Change:1,632.50
Change %:77.66
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,737.5
Low:3,737.5
High:3,737.5
|
Price:3,737.5
Change:1,635.50
Change %:77.81
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,758
Low:3,758
High:3,758
|
Price:3,758
Change:1,656.00
Change %:78.78
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,718
Low:3,718
High:3,718
|
Price:3,718
Change:1,616.00
Change %:76.88
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,643
Low:3,643
High:3,643
|
Price:3,643
Change:1,541.00
Change %:73.31
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,767
Low:3,767
High:3,767
|
Price:3,767
Change:1,665.00
Change %:79.21
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,729
Low:3,729
High:3,729
|
Price:3,729
Change:1,627.00
Change %:77.40
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,560
Low:3,560
High:3,560
|
Price:3,560
Change:1,458.00
Change %:69.36
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,558.5
Low:3,558.5
High:3,558.5
|
Price:3,558.5
Change:1,456.50
Change %:69.29
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,596
Low:3,596
High:3,596
|
Price:3,596
Change:1,494.00
Change %:71.08
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,156.5
Low:3,156.5
High:3,156.5
|
Price:3,156.5
Change:1,054.50
Change %:50.17
|
Price:2,102
Change:0.00
Change %:0.00
|