آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,365 12.51
Close: 2,102 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-06 10:00:00
Number:-
Volume:-
Value:-
First:2,349
Low:2,349
High:2,349
Price:2,349
Change:247.00
Change %:11.75
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-04-03 13:30:00
Number:-
Volume:-
Value:-
First:2,355
Low:2,355
High:2,355
Price:2,355
Change:253.00
Change %:12.04
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-04-01 10:00:00
Number:-
Volume:-
Value:-
First:2,479.5
Low:2,479.5
High:2,479.5
Price:2,479.5
Change:377.50
Change %:17.96
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-31 13:30:00
Number:-
Volume:-
Value:-
First:2,498
Low:2,498
High:2,498
Price:2,498
Change:396.00
Change %:18.84
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-30 13:30:00
Number:-
Volume:-
Value:-
First:2,518
Low:2,518
High:2,518
Price:2,518
Change:416.00
Change %:19.79
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-27 13:30:00
Number:-
Volume:-
Value:-
First:2,557
Low:2,557
High:2,557
Price:2,557
Change:455.00
Change %:21.65
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-26 13:30:00
Number:-
Volume:-
Value:-
First:2,556.5
Low:2,556.5
High:2,556.5
Price:2,556.5
Change:454.50
Change %:21.62
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-25 13:30:00
Number:-
Volume:-
Value:-
First:2,684
Low:2,684
High:2,684
Price:2,684
Change:582.00
Change %:27.69
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-24 13:30:00
Number:-
Volume:-
Value:-
First:2,684
Low:2,684
High:2,684
Price:2,684
Change:582.00
Change %:27.69
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-23 13:30:00
Number:-
Volume:-
Value:-
First:2,684
Low:2,684
High:2,684
Price:2,684
Change:582.00
Change %:27.69
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-20 13:30:00
Number:-
Volume:-
Value:-
First:2,685
Low:2,685
High:2,685
Price:2,685
Change:583.00
Change %:27.74
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-16 13:30:00
Number:-
Volume:-
Value:-
First:2,714.5
Low:2,714.5
High:2,714.5
Price:2,714.5
Change:612.50
Change %:29.14
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-13 13:30:00
Number:-
Volume:-
Value:-
First:2,712
Low:2,712
High:2,712
Price:2,712
Change:610.00
Change %:29.02
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-12 13:30:00
Number:-
Volume:-
Value:-
First:2,693.5
Low:2,693.5
High:2,693.5
Price:2,693.5
Change:591.50
Change %:28.14
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-11 13:30:00
Number:-
Volume:-
Value:-
First:2,736.5
Low:2,736.5
High:2,736.5
Price:2,736.5
Change:634.50
Change %:30.19
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-10 13:30:00
Number:-
Volume:-
Value:-
First:2,724
Low:2,724
High:2,724
Price:2,724
Change:622.00
Change %:29.59
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-09 13:30:00
Number:-
Volume:-
Value:-
First:2,715
Low:2,715
High:2,715
Price:2,715
Change:613.00
Change %:29.16
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-06 09:00:00
Number:-
Volume:-
Value:-
First:2,692.5
Low:2,692.5
High:2,692.5
Price:2,692.5
Change:590.50
Change %:28.09
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-05 12:30:00
Number:-
Volume:-
Value:-
First:2,708
Low:2,708
High:2,708
Price:2,708
Change:606.00
Change %:28.83
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-04 12:30:00
Number:-
Volume:-
Value:-
First:2,652
Low:2,652
High:2,652
Price:2,652
Change:550.00
Change %:26.17
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-03 09:00:00
Number:-
Volume:-
Value:-
First:2,633.5
Low:2,633.5
High:2,633.5
Price:2,633.5
Change:531.50
Change %:25.29
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-03-02 09:00:00
Number:-
Volume:-
Value:-
First:2,623
Low:2,623
High:2,623
Price:2,623
Change:521.00
Change %:24.79
Price:2,102
Change:0.00
Change %:0.00
Date : 2025-02-27 12:30:00
Number:-
Volume:-
Value:-
First:2,637
Low:2,637
High:2,637
Price:2,637
Change:0.00
Change %:0.00
Price:2,102
Change:0.00
Change %:0.00