آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,516 19.70
Close: 2,102 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 03:30:00
Number:-
Volume:-
Value:-
First:2,520
Low:2,520
High:2,520
Price:2,520
Change:418.00
Change %:19.89
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-04-12 03:30:00
Number:-
Volume:-
Value:-
First:2,442.5
Low:2,442.5
High:2,442.5
Price:2,442.5
Change:340.50
Change %:16.20
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-04-11 03:30:00
Number:-
Volume:-
Value:-
First:2,409.5
Low:2,409.5
High:2,409.5
Price:2,409.5
Change:307.50
Change %:14.63
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-04-05 03:30:00
Number:-
Volume:-
Value:-
First:2,390.5
Low:2,390.5
High:2,390.5
Price:2,390.5
Change:288.50
Change %:13.73
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-04-04 03:30:00
Number:-
Volume:-
Value:-
First:2,394
Low:2,394
High:2,394
Price:2,394
Change:292.00
Change %:13.89
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-04-03 03:30:00
Number:-
Volume:-
Value:-
First:2,333.5
Low:2,333.5
High:2,333.5
Price:2,333.5
Change:231.50
Change %:11.01
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-04-02 03:30:00
Number:-
Volume:-
Value:-
First:2,322
Low:2,322
High:2,322
Price:2,322
Change:220.00
Change %:10.47
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-28 03:30:00
Number:-
Volume:-
Value:-
First:2,269.5
Low:2,269.5
High:2,269.5
Price:2,269.5
Change:167.50
Change %:7.97
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-27 03:30:00
Number:-
Volume:-
Value:-
First:2,237.5
Low:2,237.5
High:2,237.5
Price:2,237.5
Change:135.50
Change %:6.45
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-26 03:30:00
Number:-
Volume:-
Value:-
First:2,275
Low:2,275
High:2,275
Price:2,275
Change:173.00
Change %:8.23
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-25 03:30:00
Number:-
Volume:-
Value:-
First:2,267
Low:2,267
High:2,267
Price:2,267
Change:165.00
Change %:7.85
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-22 03:30:00
Number:-
Volume:-
Value:-
First:2,246
Low:2,246
High:2,246
Price:2,246
Change:144.00
Change %:6.85
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-21 03:30:00
Number:-
Volume:-
Value:-
First:2,263
Low:2,263
High:2,263
Price:2,263
Change:161.00
Change %:7.66
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-20 08:00:00
Number:-
Volume:-
Value:-
First:2,231
Low:2,231
High:2,231
Price:2,231
Change:129.00
Change %:6.14
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-19 03:30:00
Number:-
Volume:-
Value:-
First:2,202
Low:2,202
High:2,202
Price:2,202
Change:100.00
Change %:4.76
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-15 03:30:00
Number:-
Volume:-
Value:-
First:2,218
Low:2,218
High:2,218
Price:2,218
Change:116.00
Change %:5.52
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-14 03:30:00
Number:-
Volume:-
Value:-
First:2,204
Low:2,204
High:2,204
Price:2,204
Change:102.00
Change %:4.85
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-13 03:30:00
Number:-
Volume:-
Value:-
First:2,223
Low:2,223
High:2,223
Price:2,223
Change:121.00
Change %:5.76
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-12 03:30:00
Number:-
Volume:-
Value:-
First:2,213
Low:2,213
High:2,213
Price:2,213
Change:111.00
Change %:5.28
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-11 03:30:00
Number:-
Volume:-
Value:-
First:2,201.5
Low:2,201.5
High:2,201.5
Price:2,201.5
Change:99.50
Change %:4.73
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-08 03:30:00
Number:-
Volume:-
Value:-
First:2,208.5
Low:2,208.5
High:2,208.5
Price:2,208.5
Change:106.50
Change %:5.07
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-07 03:30:00
Number:-
Volume:-
Value:-
First:2,209.5
Low:2,209.5
High:2,209.5
Price:2,209.5
Change:107.50
Change %:5.11
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-06 03:30:00
Number:-
Volume:-
Value:-
First:2,187
Low:2,187
High:2,187
Price:2,187
Change:85.00
Change %:4.04
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-05 03:30:00
Number:-
Volume:-
Value:-
First:2,191
Low:2,191
High:2,191
Price:2,191
Change:89.00
Change %:4.23
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-04 03:30:00
Number:-
Volume:-
Value:-
First:2,182
Low:2,182
High:2,182
Price:2,182
Change:80.00
Change %:3.81
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-03-01 03:30:00
Number:-
Volume:-
Value:-
First:2,183
Low:2,183
High:2,183
Price:2,183
Change:81.00
Change %:3.85
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-02-29 03:30:00
Number:-
Volume:-
Value:-
First:2,162.5
Low:2,162.5
High:2,162.5
Price:2,162.5
Change:60.50
Change %:2.88
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-02-28 03:30:00
Number:-
Volume:-
Value:-
First:2,129.5
Low:2,129.5
High:2,129.5
Price:2,129.5
Change:27.50
Change %:1.31
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-02-27 03:30:00
Number:-
Volume:-
Value:-
First:2,145
Low:2,145
High:2,145
Price:2,145
Change:43.00
Change %:2.05
Price:2,102
Change:0.00
Change %:0.00
Date : 2024-02-26 03:30:00
Number:-
Volume:-
Value:-
First:2,140
Low:2,140
High:2,140
Price:2,140
Change:38.00
Change %:1.81
Price:2,102
Change:0.00
Change %:0.00