آلومینیوم نوع اول خرید نقدی
آلومینیوم نوع اول خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,843
35.25
Close:
2,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,817
Low:2,817
High:2,817
|
Price:2,817
Change:715.00
Change %:34.02
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,780
Low:2,780
High:2,780
|
Price:2,780
Change:678.00
Change %:32.26
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,771
Low:2,771
High:2,771
|
Price:2,771
Change:669.00
Change %:31.83
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,789
Low:2,789
High:2,789
|
Price:2,789
Change:687.00
Change %:32.68
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,774.5
Low:2,774.5
High:2,774.5
|
Price:2,774.5
Change:672.50
Change %:31.99
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,752
Low:2,752
High:2,752
|
Price:2,752
Change:650.00
Change %:30.92
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,733
Low:2,733
High:2,733
|
Price:2,733
Change:631.00
Change %:30.02
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,617
Low:10,617
High:10,617
|
Price:10,617
Change:8,515.00
Change %:405.09
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,799
Low:2,799
High:2,799
|
Price:2,799
Change:697.00
Change %:33.16
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,786
Low:2,786
High:2,786
|
Price:2,786
Change:684.00
Change %:32.54
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,750
Low:2,750
High:2,750
|
Price:2,750
Change:648.00
Change %:30.83
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,713
Low:2,713
High:2,713
|
Price:2,713
Change:611.00
Change %:29.07
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,712
Low:2,712
High:2,712
|
Price:2,712
Change:610.00
Change %:29.02
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,702
Low:2,702
High:2,702
|
Price:2,702
Change:600.00
Change %:28.54
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,699.5
Low:2,699.5
High:2,699.5
|
Price:2,699.5
Change:597.50
Change %:28.43
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,683
Low:2,683
High:2,683
|
Price:2,683
Change:581.00
Change %:27.64
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,668
Low:2,668
High:2,668
|
Price:2,668
Change:566.00
Change %:26.93
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,671.5
Low:2,671.5
High:2,671.5
|
Price:2,671.5
Change:569.50
Change %:27.09
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,642
Low:2,642
High:2,642
|
Price:2,642
Change:540.00
Change %:25.69
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,661
Low:2,661
High:2,661
|
Price:2,661
Change:559.00
Change %:26.59
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,622.5
Low:2,622.5
High:2,622.5
|
Price:2,622.5
Change:520.50
Change %:24.76
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,666.5
Low:2,666.5
High:2,666.5
|
Price:2,666.5
Change:564.50
Change %:26.86
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,689
Low:2,689
High:2,689
|
Price:2,689
Change:587.00
Change %:27.93
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,692.5
Low:2,692.5
High:2,692.5
|
Price:2,692.5
Change:590.50
Change %:28.09
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,690
Low:2,690
High:2,690
|
Price:2,690
Change:588.00
Change %:27.97
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,736
Low:2,736
High:2,736
|
Price:2,736
Change:634.00
Change %:30.16
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,693
Low:2,693
High:2,693
|
Price:2,693
Change:591.00
Change %:28.12
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,706
Low:2,706
High:2,706
|
Price:2,706
Change:604.00
Change %:28.74
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,655.5
Low:2,655.5
High:2,655.5
|
Price:2,655.5
Change:553.50
Change %:26.33
|
Price:2,102
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,623
Low:2,623
High:2,623
|
Price:2,623
Change:521.00
Change %:24.79
|
Price:2,102
Change:0.00
Change %:0.00
|