آلیاژآلومینیوم فروش 3 ماهه

آلیاژآلومینیوم فروش 3 ماهه | Future - Exchange

آتی ( آتی )

Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 2,579 28.50

Close: 2,007 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-27 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-26 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-25 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-24 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-23 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-20 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-19 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-18 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-17 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-15 20:30:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-13 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-12 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-11 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-10 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-09 00:00:00	Number:- Volume:- Value:-	First:2,599 Low:2,599 High:2,599	Price:2,599 Change:592.00 Change %:29.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-06 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-05 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-04 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-03 00:00:00	Number:- Volume:- Value:-	First:2,579 Low:2,579 High:2,579	Price:2,579 Change:572.00 Change %:28.50	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-02-02 00:00:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-01-29 00:00:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-01-28 00:00:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-01-26 20:30:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-01-07 00:00:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-01-05 00:00:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-01-02 00:00:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00
Date : 2026-01-01 20:30:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00
Date : 2025-12-31 00:00:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00
Date : 2025-12-30 00:00:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00
Date : 2025-12-28 20:30:00	Number:- Volume:- Value:-	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:502.00 Change %:25.01	Price:2,007 Change:0.00 Change %:0.00

آلیاژآلومینیوم فروش 3 ماهه

آتی

آتی

Permitted

History

History

Date

Transactions

Prices

Last

Close