آلیاژآلومینیوم فروش 3 ماهه
آلیاژآلومینیوم فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3,200
59.44
Close:
2,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,200
Low:3,200
High:3,200
|
Price:3,200
Change:1,193.00
Change %:59.44
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,300
Low:3,300
High:3,300
|
Price:3,300
Change:1,293.00
Change %:64.43
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,450
Low:3,450
High:3,450
|
Price:3,450
Change:1,443.00
Change %:71.90
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,450
Low:3,450
High:3,450
|
Price:3,450
Change:1,443.00
Change %:71.90
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:1,503.00
Change %:74.89
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:3,450
Low:3,450
High:3,450
|
Price:3,450
Change:1,443.00
Change %:71.90
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,450
Low:3,450
High:3,450
|
Price:3,450
Change:1,443.00
Change %:71.90
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,450
Low:3,450
High:3,450
|
Price:3,450
Change:1,443.00
Change %:71.90
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325
Low:3,325
High:3,325
|
Price:3,325
Change:1,318.00
Change %:65.67
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325
Low:3,325
High:3,325
|
Price:3,325
Change:1,318.00
Change %:65.67
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325
Low:3,325
High:3,325
|
Price:3,325
Change:1,318.00
Change %:65.67
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,325
Low:3,325
High:3,325
|
Price:3,325
Change:1,318.00
Change %:65.67
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,225
Low:3,225
High:3,225
|
Price:3,225
Change:1,218.00
Change %:60.69
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,225
Low:3,225
High:3,225
|
Price:3,225
Change:1,218.00
Change %:60.69
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,225
Low:3,225
High:3,225
|
Price:3,225
Change:1,218.00
Change %:60.69
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,225
Low:3,225
High:3,225
|
Price:3,225
Change:1,218.00
Change %:60.69
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,175
Low:3,175
High:3,175
|
Price:3,175
Change:1,168.00
Change %:58.20
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,175
Low:3,175
High:3,175
|
Price:3,175
Change:1,168.00
Change %:58.20
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,175
Low:3,175
High:3,175
|
Price:3,175
Change:1,168.00
Change %:58.20
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,579
Low:2,579
High:2,579
|
Price:2,579
Change:572.00
Change %:28.50
|
Price:2,007
Change:0.00
Change %:0.00
|