آلیاژآلومینیوم فروش 3 ماهه
آلیاژآلومینیوم فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,509
25.01
Close:
2,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:502.00
Change %:25.01
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,400
Low:2,400
High:2,400
|
Price:2,400
Change:393.00
Change %:19.58
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,400
Low:2,400
High:2,400
|
Price:2,400
Change:393.00
Change %:19.58
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,450
Low:2,450
High:2,450
|
Price:2,450
Change:443.00
Change %:22.07
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,550
Low:2,550
High:2,550
|
Price:2,550
Change:543.00
Change %:27.06
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,559
Low:2,559
High:2,559
|
Price:2,559
Change:552.00
Change %:27.50
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,559
Low:2,559
High:2,559
|
Price:2,559
Change:552.00
Change %:27.50
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,559
Low:2,559
High:2,559
|
Price:2,559
Change:552.00
Change %:27.50
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,559
Low:2,559
High:2,559
|
Price:2,559
Change:552.00
Change %:27.50
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,559
Low:2,559
High:2,559
|
Price:2,559
Change:552.00
Change %:27.50
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,559
Low:2,559
High:2,559
|
Price:2,559
Change:552.00
Change %:27.50
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,559
Low:2,559
High:2,559
|
Price:2,559
Change:552.00
Change %:27.50
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,559
Low:2,559
High:2,559
|
Price:2,559
Change:552.00
Change %:27.50
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,559
Low:2,559
High:2,559
|
Price:2,559
Change:552.00
Change %:27.50
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:502.00
Change %:25.01
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:502.00
Change %:25.01
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:502.00
Change %:25.01
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:502.00
Change %:25.01
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:502.00
Change %:25.01
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:502.00
Change %:25.01
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:502.00
Change %:25.01
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,459
Low:2,459
High:2,459
|
Price:2,459
Change:452.00
Change %:22.52
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:2,459
Low:2,459
High:2,459
|
Price:2,459
Change:452.00
Change %:22.52
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,459
Low:2,459
High:2,459
|
Price:2,459
Change:452.00
Change %:22.52
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,409
Low:2,409
High:2,409
|
Price:2,409
Change:402.00
Change %:20.03
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:2,360
Low:2,360
High:2,360
|
Price:2,360
Change:353.00
Change %:17.59
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:288.00
Change %:14.35
|
Price:2,007
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:0.00
Change %:0.00
|
Price:2,007
Change:0.00
Change %:0.00
|