آلیاژآلومینیوم فروش نقدی
آلیاژآلومینیوم فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,571
31.71
Close:
1,952
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,573
Low:2,573
High:2,573
|
Price:2,573
Change:621.00
Change %:31.81
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,575
Low:2,575
High:2,575
|
Price:2,575
Change:623.00
Change %:31.92
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,577
Low:2,577
High:2,577
|
Price:2,577
Change:625.00
Change %:32.02
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,579
Low:2,579
High:2,579
|
Price:2,579
Change:627.00
Change %:32.12
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,581
Low:2,581
High:2,581
|
Price:2,581
Change:629.00
Change %:32.22
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,583
Low:2,583
High:2,583
|
Price:2,583
Change:631.00
Change %:32.33
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,585
Low:2,585
High:2,585
|
Price:2,585
Change:633.00
Change %:32.43
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,539
Low:2,539
High:2,539
|
Price:2,539
Change:587.00
Change %:30.07
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,539
Low:2,539
High:2,539
|
Price:2,539
Change:587.00
Change %:30.07
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,547
Low:2,547
High:2,547
|
Price:2,547
Change:595.00
Change %:30.48
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,549
Low:2,549
High:2,549
|
Price:2,549
Change:597.00
Change %:30.58
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,551
Low:2,551
High:2,551
|
Price:2,551
Change:599.00
Change %:30.69
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,552
Low:2,552
High:2,552
|
Price:2,552
Change:600.00
Change %:30.74
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,554
Low:2,554
High:2,554
|
Price:2,554
Change:602.00
Change %:30.84
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,506
Low:2,506
High:2,506
|
Price:2,506
Change:554.00
Change %:28.38
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:2,508
Low:2,508
High:2,508
|
Price:2,508
Change:556.00
Change %:28.48
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,461
Low:2,461
High:2,461
|
Price:2,461
Change:509.00
Change %:26.08
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:2,414
Low:2,414
High:2,414
|
Price:2,414
Change:462.00
Change %:23.67
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:2,351
Low:2,351
High:2,351
|
Price:2,351
Change:399.00
Change %:20.44
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,352
Low:2,352
High:2,352
|
Price:2,352
Change:0.00
Change %:0.00
|
Price:1,952
Change:0.00
Change %:0.00
|