آلیاژآلومینیوم فروش نقدی
آلیاژآلومینیوم فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,509
28.53
Close:
1,952
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,509
Low:2,509
High:2,509
|
Price:2,509
Change:557.00
Change %:28.54
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,402
Low:2,402
High:2,402
|
Price:2,402
Change:450.00
Change %:23.05
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,403
Low:2,403
High:2,403
|
Price:2,403
Change:451.00
Change %:23.11
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,455
Low:2,455
High:2,455
|
Price:2,455
Change:503.00
Change %:25.77
|
Price:1,952
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,557
Low:2,557
High:2,557
|
Price:2,557
Change:605.00
Change %:30.99
|
Price:1,952
Change:0.00
Change %:0.00
|