شمش طلای خام تحویل 15 اسفند 02
شمش طلای خام تحویل 15 اسفند 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
42.085 Million
10.20
Close:
38.19 Million
0.00
Last Trade
2024-03-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 41.16 Million | Close | 38.19 Million 0.00 |
| High | 42.085 Million | Low | 40.105 Million |
| Volume | 1 | Times | 1 |
| Price Range: | - - - | Value | 38.19 Million |
| Base volume | - | Volume limit | - - - |
Yield and liquidity
| 3 Months | 3.6 % | ||
| 6 Months | 1.64 % | ||
| 9 Months | 1.64 % | ||
| 1 year old | 1.64 % |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : زعفران نگین تحویل آبان 99 | Last : 3,713 81,000 | Volume : 15,897 | Market Value : - | Date : 2020-11-08 |
| Symbol : زعفران رشته ای درجه یک تحویل آبان 99 | Last : 508.00 75,400 | Volume : 106 | Market Value : - | Date : 2020-11-01 |
| Symbol : زیره سبز تحویل آذر 99 | Last : 62,300 562,300 | Volume : 1 | Market Value : - | Date : 2020-12-15 |
| Symbol : پسته تحویل بهمن ماه 99 | Last : 23,636 1.362 Million | Volume : 1 | Market Value : - | Date : 2021-02-08 |
| Symbol : زعفران نگین تحویل دی 99 | Last : 17,967 123,600 | Volume : 17,438 | Market Value : - | Date : 2021-01-03 |
| Symbol : پسته تحویل آذر 99 | Last : 328,007 1.498 Million | Volume : 378 | Market Value : - | Date : 2020-12-20 |
| Symbol : زعفران رشته ای درجه یک تحویل دی 99 | Last : 18,540 85,900 | Volume : 113 | Market Value : - | Date : 2021-01-03 |
| Symbol : آهن قراضه یک ماهه- فلزات لندن | Last : 7.00 379 | Volume : - | Market Value : - | Date : 2024-05-08 |
| Symbol : نیکل فروش نقدی | Last : 1,790 18,510 | Volume : - | Market Value : - | Date : 2024-05-08 |
| Symbol : روی فروش 3 ماهه | Last : 513.00 2,893 | Volume : - | Market Value : - | Date : 2024-05-08 |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-05 15:27:02 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-03-04 16:17:01 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-03-03 16:59:52 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-03-02 16:38:44 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-29 14:59:24 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-28 16:26:27 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-27 11:56:03 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-26 16:49:47 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-24 10:30:18 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-22 12:29:50 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-21 14:58:25 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-20 14:35:36 | Close : 38.19 Million | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-19 15:44:24 | Close : 38.19 Million | Change % : 0.13 | Volume : 1 | Times : 1 |
| Date : 2024-02-18 15:23:01 | Close : 38.14 Million | Change % : 0.83 | Volume : 11 | Times : 9 |
| Date : 2024-02-17 16:59:09 | Close : 37.826 Million | Change % : 0.86 | Volume : 15 | Times : 8 |