شمش طلای خام تحویل 15 اسفند 02
شمش طلای خام تحویل 15 اسفند 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
42.085 Million
10.20
Close:
38.19 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-05 15:27:02 |
Number:1
Volume:1
Value:38.19 Million
|
First:41.16 Million
Low:40.105 Million
High:41.8 Million
|
Price:41.8 Million
Change:3,610,000.00
Change %:9.45
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 16:17:01 |
Number:1
Volume:1
Value:38.19 Million
|
First:39.54 Million
Low:39.54 Million
High:41.055 Million
|
Price:40.6 Million
Change:2,410,000.00
Change %:6.31
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 16:59:52 |
Number:1
Volume:1
Value:38.19 Million
|
First:39.615 Million
Low:39.615 Million
High:39.895 Million
|
Price:39.765 Million
Change:1,575,000.00
Change %:4.12
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 16:38:44 |
Number:1
Volume:1
Value:38.19 Million
|
First:39.515 Million
Low:39.48 Million
High:39.89 Million
|
Price:39.6 Million
Change:1,410,000.00
Change %:3.69
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 14:59:24 |
Number:1
Volume:1
Value:38.19 Million
|
First:38.2 Million
Low:38.2 Million
High:38.775 Million
|
Price:38.505 Million
Change:315,000.00
Change %:0.83
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 16:26:27 |
Number:1
Volume:1
Value:38.19 Million
|
First:39.425 Million
Low:38.425 Million
High:39.425 Million
|
Price:38.49 Million
Change:300,000.00
Change %:0.79
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:56:03 |
Number:1
Volume:1
Value:38.19 Million
|
First:38.47 Million
Low:38.27 Million
High:38.85 Million
|
Price:38.27 Million
Change:80,000.00
Change %:0.21
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 16:49:47 |
Number:1
Volume:1
Value:38.19 Million
|
First:38.5 Million
Low:38.18 Million
High:38.5 Million
|
Price:38.18 Million
Change:10,000.00
Change %:0.03
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:30:18 |
Number:1
Volume:1
Value:38.19 Million
|
First:38.005 Million
Low:38.005 Million
High:38.005 Million
|
Price:38.005 Million
Change:185,000.00
Change %:0.48
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-22 12:29:50 |
Number:1
Volume:1
Value:38.19 Million
|
First:38.015 Million
Low:38.015 Million
High:38.035 Million
|
Price:38.035 Million
Change:155,000.00
Change %:0.41
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 14:58:25 |
Number:1
Volume:1
Value:38.19 Million
|
First:38 Million
Low:37.75 Million
High:38.075 Million
|
Price:38.075 Million
Change:115,000.00
Change %:0.30
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 14:35:36 |
Number:1
Volume:1
Value:38.19 Million
|
First:37.95 Million
Low:37.87 Million
High:37.95 Million
|
Price:37.88 Million
Change:310,000.00
Change %:0.81
|
Price:38.19 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 15:44:24 |
Number:1
Volume:1
Value:38.19 Million
|
First:38.19 Million
Low:38.19 Million
High:38.19 Million
|
Price:38.19 Million
Change:50,455.00
Change %:0.13
|
Price:38.19 Million
Change:50,455.00
Change %:0.13
|
| Date : 2024-02-18 15:23:01 |
Number:9
Volume:11
Value:419.54 Million
|
First:38 Million
Low:38 Million
High:38.165 Million
|
Price:38.16 Million
Change:334,334.00
Change %:0.88
|
Price:38.14 Million
Change:313,879.00
Change %:0.83
|
| Date : 2024-02-17 16:59:09 |
Number:8
Volume:15
Value:567.38 Million
|
First:37.86 Million
Low:37.8 Million
High:37.86 Million
|
Price:37.835 Million
Change:330,605.00
Change %:0.88
|
Price:37.826 Million
Change:321,271.00
Change %:0.86
|
| Date : 2024-02-15 14:54:07 |
Number:12
Volume:91
Value:3.41 billion
|
First:37.5 Million
Low:37.5 Million
High:37.58 Million
|
Price:37.5 Million
Change:94,782.00
Change %:0.25
|
Price:37.504 Million
Change:90,387.00
Change %:0.24
|
| Date : 2024-02-13 16:21:58 |
Number:29
Volume:161
Value:6.05 billion
|
First:37.55 Million
Low:37.41 Million
High:37.6 Million
|
Price:37.41 Million
Change:324,464.00
Change %:0.86
|
Price:37.595 Million
Change:139,682.00
Change %:0.37
|
| Date : 2024-02-10 14:21:49 |
Number:6
Volume:56
Value:2.11 billion
|
First:38.48 Million
Low:37.65 Million
High:38.48 Million
|
Price:37.65 Million
Change:356,666.00
Change %:0.94
|
Price:37.734 Million
Change:272,202.00
Change %:0.72
|
| Date : 2024-02-07 16:54:24 |
Number:16
Volume:165
Value:6.27 billion
|
First:38.005 Million
Low:37.8 Million
High:38.1 Million
|
Price:38.05 Million
Change:346,167.00
Change %:0.92
|
Price:38.007 Million
Change:302,833.00
Change %:0.80
|
| Date : 2024-02-05 16:06:30 |
Number:72
Volume:643
Value:24.24 billion
|
First:37.805 Million
Low:37.47 Million
High:37.82 Million
|
Price:37.65 Million
Change:425,600.00
Change %:1.12
|
Price:37.704 Million
Change:371,767.00
Change %:0.98
|
| Date : 2024-02-04 16:20:58 |
Number:11
Volume:25
Value:951.89 Million
|
First:38.49 Million
Low:37.91 Million
High:38.64 Million
|
Price:38.005 Million
Change:599,805.00
Change %:1.55
|
Price:38.076 Million
Change:529,205.00
Change %:1.37
|
| Date : 2024-02-03 14:07:24 |
Number:27
Volume:103
Value:3.98 billion
|
First:39.505 Million
Low:38.5 Million
High:39.505 Million
|
Price:38.51 Million
Change:711,357.00
Change %:1.81
|
Price:38.605 Million
Change:616,552.00
Change %:1.57
|
| Date : 2024-02-01 14:58:45 |
Number:5
Volume:70
Value:2.75 billion
|
First:39.1 Million
Low:39.1 Million
High:39.565 Million
|
Price:39.46 Million
Change:436,087.00
Change %:1.12
|
Price:39.221 Million
Change:197,444.00
Change %:0.51
|
| Date : 2024-01-31 15:47:31 |
Number:7
Volume:23
Value:897.55 Million
|
First:38.89 Million
Low:38.89 Million
High:39.1 Million
|
Price:39.1 Million
Change:246,394.00
Change %:0.63
|
Price:39.024 Million
Change:322,481.00
Change %:0.82
|
| Date : 2024-01-30 15:56:51 |
Number:63
Volume:276
Value:10.86 billion
|
First:39.31 Million
Low:38.505 Million
High:40 Million
|
Price:38.735 Million
Change:104,658.00
Change %:0.27
|
Price:39.346 Million
Change:716,052.00
Change %:1.85
|
| Date : 2024-01-29 15:38:50 |
Number:155
Volume:1,051
Value:40.6 billion
|
First:37.855 Million
Low:36.1 Million
High:39.8 Million
|
Price:39.01 Million
Change:1,082,943.00
Change %:2.86
|
Price:38.63 Million
Change:703,285.00
Change %:1.85
|
| Date : 2024-01-28 16:52:06 |
Number:57
Volume:243
Value:9.22 billion
|
First:38.31 Million
Low:37.755 Million
High:38.31 Million
|
Price:37.995 Million
Change:162,361.00
Change %:0.43
|
Price:37.927 Million
Change:230,304.00
Change %:0.60
|
| Date : 2024-01-27 16:34:36 |
Number:23
Volume:108
Value:4.12 billion
|
First:37.815 Million
Low:37.815 Million
High:38.31 Million
|
Price:38.31 Million
Change:320.00
Change %:0.00
|
Price:38.157 Million
Change:152,319.00
Change %:0.40
|
| Date : 2024-01-24 16:54:11 |
Number:25
Volume:125
Value:4.79 billion
|
First:38.29 Million
Low:37.975 Million
High:38.37 Million
|
Price:38.23 Million
Change:324,834.00
Change %:0.84
|
Price:38.31 Million
Change:245,154.00
Change %:0.64
|
| Date : 2024-01-23 16:59:33 |
Number:50
Volume:211
Value:8.14 billion
|
First:38.9 Million
Low:38.3 Million
High:39.145 Million
|
Price:38.3 Million
Change:9,719.00
Change %:0.03
|
Price:38.555 Million
Change:264,553.00
Change %:0.69
|