شمش طلای خام تحویل 29 مهر 02
شمش طلای خام تحویل 29 مهر 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32.2 Million
0.51
Close:
32.168 Million
0.61
Last Trade
2023-10-21Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 32.45 Million | Close | 32.168 Million 198,795.00 |
High | 32.45 Million | Low | 32 Million |
Volume | 193 | Times | 43 |
Price Range: | - - - | Value | 6.21 billion |
Base volume | - | Volume limit | - - - |
Yield and liquidity
3 Months | % | ||
6 Months | 1.36 % | ||
9 Months | 5.2 % | ||
1 year old | 5.2 % |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : زعفران نگین تحویل آبان 99 | Last : 3,713 81,000 | Volume : 15,897 | Market Value : - | Date : 2020-11-08 |
Symbol : زعفران رشته ای درجه یک تحویل آبان 99 | Last : 508.00 75,400 | Volume : 106 | Market Value : - | Date : 2020-11-01 |
Symbol : زیره سبز تحویل آذر 99 | Last : 62,300 562,300 | Volume : 1 | Market Value : - | Date : 2020-12-15 |
Symbol : پسته تحویل بهمن ماه 99 | Last : 23,636 1.362 Million | Volume : 1 | Market Value : - | Date : 2021-02-08 |
Symbol : زعفران نگین تحویل دی 99 | Last : 17,967 123,600 | Volume : 17,438 | Market Value : - | Date : 2021-01-03 |
Symbol : پسته تحویل آذر 99 | Last : 328,007 1.498 Million | Volume : 378 | Market Value : - | Date : 2020-12-20 |
Symbol : زعفران رشته ای درجه یک تحویل دی 99 | Last : 18,540 85,900 | Volume : 113 | Market Value : - | Date : 2021-01-03 |
Symbol : آهن قراضه یک ماهه- فلزات لندن | Last : 7.00 379 | Volume : - | Market Value : - | Date : 2024-05-08 |
Symbol : نیکل فروش نقدی | Last : 1,790 18,510 | Volume : - | Market Value : - | Date : 2024-05-08 |
Symbol : روی فروش 3 ماهه | Last : 513.00 2,893 | Volume : - | Market Value : - | Date : 2024-05-08 |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-21 16:56:07 | Close : 32.168 Million | Change % : 0.61 | Volume : 193 | Times : 43 |
Date : 2023-10-20 12:42:06 | Close : 32.367 Million | Change % : 0.00 | Volume : 173 | Times : 9 |
Date : 2023-10-19 12:42:06 | Close : 32.367 Million | Change % : 0.55 | Volume : 173 | Times : 9 |
Date : 2023-10-18 16:31:28 | Close : 32.546 Million | Change % : 2.04 | Volume : 171 | Times : 32 |
Date : 2023-10-16 16:43:26 | Close : 31.896 Million | Change % : 0.88 | Volume : 62 | Times : 31 |
Date : 2023-10-15 16:59:44 | Close : 32.179 Million | Change % : 1.06 | Volume : 14 | Times : 9 |
Date : 2023-10-14 16:27:59 | Close : 32.522 Million | Change % : 1.24 | Volume : 23 | Times : 13 |
Date : 2023-10-13 14:59:56 | Close : 32.123 Million | Change % : 0.00 | Volume : 4 | Times : 4 |
Date : 2023-10-12 14:59:56 | Close : 32.123 Million | Change % : 0.78 | Volume : 4 | Times : 4 |
Date : 2023-10-11 13:53:22 | Close : 31.873 Million | Change % : 2.97 | Volume : 141 | Times : 42 |
Date : 2023-10-10 14:59:40 | Close : 32.847 Million | Change % : 2.61 | Volume : 145 | Times : 29 |
Date : 2023-10-09 16:59:27 | Close : 33.728 Million | Change % : 5.24 | Volume : 474 | Times : 94 |
Date : 2023-10-08 16:48:24 | Close : 32.049 Million | Change % : 4.03 | Volume : 668 | Times : 105 |
Date : 2023-10-07 16:46:49 | Close : 30.806 Million | Change % : 0.00 | Volume : 352 | Times : 65 |