شمش طلای خام تحویل 29 مهر 02
شمش طلای خام تحویل 29 مهر 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32.2 Million
0.51
Close:
32.168 Million
0.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-21 16:56:07 |
Number:43
Volume:193
Value:6.21 billion
|
First:32.45 Million
Low:32 Million
High:32.45 Million
|
Price:32.2 Million
Change:166,618.00
Change %:0.52
|
Price:32.168 Million
Change:198,795.00
Change %:0.61
|
| Date : 2023-10-20 12:42:06 |
Number:9
Volume:173
Value:5.6 billion
|
First:32.445 Million
Low:32.005 Million
High:32.445 Million
|
Price:32.005 Million
Change:361,618.00
Change %:1.12
|
Price:32.367 Million
Change:0.00
Change %:0.00
|
| Date : 2023-10-19 12:42:06 |
Number:9
Volume:173
Value:5.6 billion
|
First:32.445 Million
Low:32.005 Million
High:32.445 Million
|
Price:32.005 Million
Change:540,760.00
Change %:1.66
|
Price:32.367 Million
Change:179,142.00
Change %:0.55
|
| Date : 2023-10-18 16:31:28 |
Number:32
Volume:171
Value:5.57 billion
|
First:32.635 Million
Low:32.4 Million
High:32.88 Million
|
Price:32.43 Million
Change:534,194.00
Change %:1.68
|
Price:32.546 Million
Change:649,954.00
Change %:2.04
|
| Date : 2023-10-16 16:43:26 |
Number:31
Volume:62
Value:1.98 billion
|
First:32.425 Million
Low:31.615 Million
High:32.425 Million
|
Price:31.705 Million
Change:473,571.00
Change %:1.47
|
Price:31.896 Million
Change:282,765.00
Change %:0.88
|
| Date : 2023-10-15 16:59:44 |
Number:9
Volume:14
Value:450.5 Million
|
First:32.1 Million
Low:32.1 Million
High:32.25 Million
|
Price:32.25 Million
Change:271,956.00
Change %:0.84
|
Price:32.179 Million
Change:343,385.00
Change %:1.06
|
| Date : 2023-10-14 16:27:59 |
Number:13
Volume:23
Value:748 Million
|
First:32.995 Million
Low:32.22 Million
High:33.045 Million
|
Price:32.32 Million
Change:197,500.00
Change %:0.62
|
Price:32.522 Million
Change:399,456.00
Change %:1.24
|
| Date : 2023-10-13 14:59:56 |
Number:4
Volume:4
Value:128.49 Million
|
First:32.215 Million
Low:31.805 Million
High:32.235 Million
|
Price:32.235 Million
Change:112,500.00
Change %:0.35
|
Price:32.123 Million
Change:0.00
Change %:0.00
|
| Date : 2023-10-12 14:59:56 |
Number:4
Volume:4
Value:128.49 Million
|
First:32.215 Million
Low:31.805 Million
High:32.235 Million
|
Price:32.235 Million
Change:362,164.00
Change %:1.14
|
Price:32.123 Million
Change:249,664.00
Change %:0.78
|
| Date : 2023-10-11 13:53:22 |
Number:42
Volume:141
Value:4.49 billion
|
First:32.135 Million
Low:31.56 Million
High:32.24 Million
|
Price:31.75 Million
Change:1,097,034.00
Change %:3.34
|
Price:31.873 Million
Change:974,198.00
Change %:2.97
|
| Date : 2023-10-10 14:59:40 |
Number:29
Volume:145
Value:4.76 billion
|
First:34 Million
Low:32.01 Million
High:34 Million
|
Price:32.1 Million
Change:1,628,154.00
Change %:4.83
|
Price:32.847 Million
Change:881,120.00
Change %:2.61
|
| Date : 2023-10-09 16:59:27 |
Number:94
Volume:474
Value:15.99 billion
|
First:33.84 Million
Low:32.7 Million
High:33.84 Million
|
Price:33.73 Million
Change:1,681,048.00
Change %:5.25
|
Price:33.728 Million
Change:1,679,202.00
Change %:5.24
|
| Date : 2023-10-08 16:48:24 |
Number:105
Volume:668
Value:21.41 billion
|
First:31.6 Million
Low:31.6 Million
High:32.38 Million
|
Price:32.375 Million
Change:1,568,907.00
Change %:5.09
|
Price:32.049 Million
Change:1,242,859.00
Change %:4.03
|
| Date : 2023-10-07 16:46:49 |
Number:65
Volume:352
Value:10.84 billion
|
First:30.6 Million
Low:30.6 Million
High:30.99 Million
|
Price:30.8 Million
Change:0.00
Change %:0.00
|
Price:30.806 Million
Change:0.00
Change %:0.00
|