شمش طلای خام تحویل 30 آبان 02
شمش طلای خام تحویل 30 آبان 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32.355 Million
0.06
Close:
32.336 Million
0.00
Last Trade
2023-11-22Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 32.225 Million | Close | 32.336 Million 0.00 |
High | 32.355 Million | Low | 32.225 Million |
Volume | 49 | Times | 14 |
Price Range: | - - - | Value | 1.58 billion |
Base volume | - | Volume limit | - - - |
Yield and liquidity
3 Months | 0.26 % | ||
6 Months | 5.25 % | ||
9 Months | 10.26 % | ||
1 year old | 10.26 % |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : زعفران نگین تحویل آبان 99 | Last : 3,713 81,000 | Volume : 15,897 | Market Value : - | Date : 2020-11-08 |
Symbol : زعفران رشته ای درجه یک تحویل آبان 99 | Last : 508.00 75,400 | Volume : 106 | Market Value : - | Date : 2020-11-01 |
Symbol : زیره سبز تحویل آذر 99 | Last : 62,300 562,300 | Volume : 1 | Market Value : - | Date : 2020-12-15 |
Symbol : پسته تحویل بهمن ماه 99 | Last : 23,636 1.362 Million | Volume : 1 | Market Value : - | Date : 2021-02-08 |
Symbol : زعفران نگین تحویل دی 99 | Last : 17,967 123,600 | Volume : 17,438 | Market Value : - | Date : 2021-01-03 |
Symbol : پسته تحویل آذر 99 | Last : 328,007 1.498 Million | Volume : 378 | Market Value : - | Date : 2020-12-20 |
Symbol : زعفران رشته ای درجه یک تحویل دی 99 | Last : 18,540 85,900 | Volume : 113 | Market Value : - | Date : 2021-01-03 |
Symbol : آهن قراضه یک ماهه- فلزات لندن | Last : 7.00 379 | Volume : - | Market Value : - | Date : 2024-05-08 |
Symbol : نیکل فروش نقدی | Last : 1,790 18,510 | Volume : - | Market Value : - | Date : 2024-05-08 |
Symbol : روی فروش 3 ماهه | Last : 513.00 2,893 | Volume : - | Market Value : - | Date : 2024-05-08 |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-11-22 16:46:31 | Close : 32.336 Million | Change % : 0.00 | Volume : 49 | Times : 14 |
Date : 2023-11-21 16:46:31 | Close : 32.336 Million | Change % : 0.35 | Volume : 49 | Times : 14 |
Date : 2023-11-20 14:17:14 | Close : 32.223 Million | Change % : 0.61 | Volume : 75 | Times : 17 |
Date : 2023-11-19 11:56:00 | Close : 32.42 Million | Change % : 0.04 | Volume : 41 | Times : 9 |
Date : 2023-11-18 13:52:35 | Close : 32.431 Million | Change % : 0.40 | Volume : 66 | Times : 17 |
Date : 2023-11-17 14:37:40 | Close : 32.304 Million | Change % : 0.00 | Volume : 148 | Times : 23 |
Date : 2023-11-16 15:37:44 | Close : 32.304 Million | Change % : 1.40 | Volume : 148 | Times : 23 |
Date : 2023-11-15 16:54:54 | Close : 32.761 Million | Change % : 0.23 | Volume : 27 | Times : 11 |
Date : 2023-11-14 16:59:36 | Close : 32.686 Million | Change % : 0.85 | Volume : 116 | Times : 9 |
Date : 2023-11-13 16:59:58 | Close : 32.41 Million | Change % : 1.05 | Volume : 361 | Times : 33 |
Date : 2023-11-12 16:59:58 | Close : 32.754 Million | Change % : 0.03 | Volume : 12 | Times : 4 |
Date : 2023-11-11 15:55:20 | Close : 32.765 Million | Change % : 3.45 | Volume : 27 | Times : 6 |
Date : 2023-11-01 11:47:56 | Close : 33.936 Million | Change % : 2.90 | Volume : 130 | Times : 32 |
Date : 2023-10-24 13:02:16 | Close : 32.98 Million | Change % : 0.46 | Volume : 5 | Times : 5 |
Date : 2023-10-23 16:59:39 | Close : 32.829 Million | Change % : 0.17 | Volume : 4 | Times : 4 |