شمش طلای خام تحویل 30 آبان 02
شمش طلای خام تحویل 30 آبان 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32.355 Million
0.06
Close:
32.336 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-22 16:46:31 |
Number:14
Volume:49
Value:1.58 billion
|
First:32.225 Million
Low:32.225 Million
High:32.355 Million
|
Price:32.355 Million
Change:19,286.00
Change %:0.06
|
Price:32.336 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-21 16:46:31 |
Number:14
Volume:49
Value:1.58 billion
|
First:32.225 Million
Low:32.225 Million
High:32.355 Million
|
Price:32.355 Million
Change:132,400.00
Change %:0.41
|
Price:32.336 Million
Change:113,114.00
Change %:0.35
|
| Date : 2023-11-20 14:17:14 |
Number:17
Volume:75
Value:2.42 billion
|
First:32.4 Million
Low:32.1 Million
High:32.4 Million
|
Price:32.2 Million
Change:219,512.00
Change %:0.68
|
Price:32.223 Million
Change:196,912.00
Change %:0.61
|
| Date : 2023-11-19 11:56:00 |
Number:9
Volume:41
Value:1.33 billion
|
First:32.495 Million
Low:32.495 Million
High:32.495 Million
|
Price:32.495 Million
Change:63,713.00
Change %:0.20
|
Price:32.42 Million
Change:11,775.00
Change %:0.04
|
| Date : 2023-11-18 13:52:35 |
Number:17
Volume:66
Value:2.14 billion
|
First:32.32 Million
Low:32.31 Million
High:32.44 Million
|
Price:32.44 Million
Change:136,284.00
Change %:0.42
|
Price:32.431 Million
Change:127,571.00
Change %:0.40
|
| Date : 2023-11-17 14:37:40 |
Number:23
Volume:148
Value:4.78 billion
|
First:32.375 Million
Low:32.215 Million
High:32.4 Million
|
Price:32.3 Million
Change:3,716.00
Change %:0.01
|
Price:32.304 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-16 15:37:44 |
Number:23
Volume:148
Value:4.78 billion
|
First:32.505 Million
Low:32.5 Million
High:32.9 Million
|
Price:32.89 Million
Change:128,519.00
Change %:0.39
|
Price:32.304 Million
Change:457,765.00
Change %:1.40
|
| Date : 2023-11-15 16:54:54 |
Number:11
Volume:27
Value:884.56 Million
|
First:32.465 Million
Low:32.31 Million
High:32.87 Million
|
Price:32.38 Million
Change:306,206.00
Change %:0.94
|
Price:32.761 Million
Change:75,275.00
Change %:0.23
|
| Date : 2023-11-14 16:59:36 |
Number:9
Volume:116
Value:3.79 billion
|
First:33 Million
Low:32.31 Million
High:33 Million
|
Price:32.365 Million
Change:44,653.00
Change %:0.14
|
Price:32.686 Million
Change:276,553.00
Change %:0.85
|
| Date : 2023-11-13 16:59:58 |
Number:33
Volume:361
Value:11.7 billion
|
First:32.8 Million
Low:32.75 Million
High:32.8 Million
|
Price:32.75 Million
Change:4,166.00
Change %:0.01
|
Price:32.41 Million
Change:344,513.00
Change %:1.05
|
| Date : 2023-11-12 16:59:58 |
Number:4
Volume:12
Value:393.05 Million
|
First:32.8 Million
Low:32.75 Million
High:32.8 Million
|
Price:32.75 Million
Change:14,814.00
Change %:0.05
|
Price:32.754 Million
Change:10,648.00
Change %:0.03
|
| Date : 2023-11-11 15:55:20 |
Number:6
Volume:27
Value:884.65 Million
|
First:32.75 Million
Low:32.75 Million
High:32.85 Million
|
Price:32.85 Million
Change:1,085,730.00
Change %:3.20
|
Price:32.765 Million
Change:1,170,916.00
Change %:3.45
|
| Date : 2023-11-01 11:47:56 |
Number:32
Volume:130
Value:4.41 billion
|
First:33.805 Million
Low:33.805 Million
High:33.94 Million
|
Price:33.94 Million
Change:960,000.00
Change %:2.91
|
Price:33.936 Million
Change:955,730.00
Change %:2.90
|
| Date : 2023-10-24 13:02:16 |
Number:5
Volume:5
Value:164.9 Million
|
First:32.98 Million
Low:32.98 Million
High:32.98 Million
|
Price:32.98 Million
Change:151,250.00
Change %:0.46
|
Price:32.98 Million
Change:151,250.00
Change %:0.46
|
| Date : 2023-10-23 16:59:39 |
Number:4
Volume:4
Value:131.31 Million
|
First:32.76 Million
Low:32.755 Million
High:32.9 Million
|
Price:32.9 Million
Change:15,556.00
Change %:0.05
|
Price:32.829 Million
Change:55,694.00
Change %:0.17
|
| Date : 2023-10-22 16:34:45 |
Number:11
Volume:27
Value:887.88 Million
|
First:32.6 Million
Low:32.56 Million
High:32.935 Million
|
Price:32.93 Million
Change:79,044.00
Change %:0.24
|
Price:32.884 Million
Change:124,600.00
Change %:0.38
|
| Date : 2023-10-21 16:26:54 |
Number:35
Volume:68
Value:2.24 billion
|
First:33.125 Million
Low:32.74 Million
High:33.7 Million
|
Price:32.74 Million
Change:1,418,583.00
Change %:4.15
|
Price:33.009 Million
Change:1,149,539.00
Change %:3.37
|
| Date : 2023-10-18 15:59:38 |
Number:34
Volume:120
Value:4.1 billion
|
First:33.485 Million
Low:33.485 Million
High:34.92 Million
|
Price:34.07 Million
Change:1,071,407.00
Change %:3.25
|
Price:34.159 Million
Change:1,159,990.00
Change %:3.52
|
| Date : 2023-10-16 15:39:34 |
Number:15
Volume:32
Value:1.06 billion
|
First:33.495 Million
Low:32.8 Million
High:33.5 Million
|
Price:32.8 Million
Change:1,012,333.00
Change %:2.99
|
Price:32.999 Million
Change:813,740.00
Change %:2.41
|
| Date : 2023-10-15 15:00:20 |
Number:5
Volume:30
Value:1.01 billion
|
First:33.99 Million
Low:33.795 Million
High:33.99 Million
|
Price:33.8 Million
Change:314,524.00
Change %:0.94
|
Price:33.812 Million
Change:326,857.00
Change %:0.98
|
| Date : 2023-10-14 16:00:23 |
Number:16
Volume:42
Value:1.41 billion
|
First:33.985 Million
Low:33 Million
High:34 Million
|
Price:33 Million
Change:570,000.00
Change %:1.76
|
Price:33.485 Million
Change:1,055,476.00
Change %:3.26
|
| Date : 2023-10-13 14:58:57 |
Number:1
Volume:1
Value:32.43 Million
|
First:32.43 Million
Low:32.43 Million
High:32.43 Million
|
Price:32.43 Million
Change:0.00
Change %:0.00
|
Price:32.43 Million
Change:0.00
Change %:0.00
|
| Date : 2023-10-12 14:58:57 |
Number:1
Volume:1
Value:32.43 Million
|
First:32.43 Million
Low:32.43 Million
High:32.43 Million
|
Price:32.43 Million
Change:155,956.00
Change %:0.48
|
Price:32.43 Million
Change:155,956.00
Change %:0.48
|
| Date : 2023-10-11 16:40:29 |
Number:49
Volume:115
Value:3.75 billion
|
First:32.285 Million
Low:32.185 Million
High:33.815 Million
|
Price:33 Million
Change:452,391.00
Change %:1.35
|
Price:32.586 Million
Change:866,435.00
Change %:2.59
|
| Date : 2023-10-10 16:27:08 |
Number:55
Volume:393
Value:13.15 billion
|
First:34.9 Million
Low:32.84 Million
High:34.9 Million
|
Price:33.005 Million
Change:1,260,605.00
Change %:3.68
|
Price:33.452 Million
Change:813,214.00
Change %:2.37
|
| Date : 2023-10-09 15:40:48 |
Number:55
Volume:314
Value:10.76 billion
|
First:34 Million
Low:33.995 Million
High:34.785 Million
|
Price:34.785 Million
Change:1,535,433.00
Change %:4.62
|
Price:34.266 Million
Change:1,016,038.00
Change %:3.06
|
| Date : 2023-10-08 16:51:57 |
Number:88
Volume:532
Value:17.69 billion
|
First:32.35 Million
Low:32.35 Million
High:33.7 Million
|
Price:33.49 Million
Change:1,485,524.00
Change %:4.64
|
Price:33.25 Million
Change:1,245,091.00
Change %:3.89
|
| Date : 2023-10-07 16:40:47 |
Number:49
Volume:449
Value:14.37 billion
|
First:31.805 Million
Low:31.5 Million
High:32.3 Million
|
Price:32.05 Million
Change:0.00
Change %:0.00
|
Price:32.004 Million
Change:0.00
Change %:0.00
|